27010 友邦瑞銀四乙購Ｄ (认购证)
按盘价 
1.190 +0.190 (+19.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.190 | 69.650 | 210,000 | 43.900 | ||||
| 27/09/2024 | 1.000 | 68.350 | 208,000 | 33.809 | 208,000 | 1.020 | ||
| 26/09/2024 | 0.600 | 63.600 | 522,000 | 29.883 | 104,000 | 0.465 | 418,000 | 0.560 |
| 25/09/2024 | 0.425 | 60.650 | 400,000 | 30.863 | 400,000 | 0.425 | ||
| 24/09/2024 | 0.355 | 59.650 | 1,000,000 | 29.531 | 1,000,000 | 0.335 | ||
| 23/09/2024 | 0.275 | 58.100 | 0 | 29.112 | ||||
| 20/09/2024 | 0.270 | 58.250 | 600,000 | 27.578 | 600,000 | 0.265 | ||
| 19/09/2024 | 0.212 | 56.450 | 0 | 28.910 | ||||
| 17/09/2024 | 0.163 | 55.000 | 214,000 | 28.856 | 214,000 | 0.162 | ||
| 16/09/2024 | 0.156 | 54.750 | 260,000 | 28.797 | 260,000 | 0.159 | ||
| 13/09/2024 | 0.169 | 54.850 | 0 | 29.264 | ||||
| 12/09/2024 | 0.178 | 55.150 | 0 | 29.007 | ||||
| 11/09/2024 | 0.123 | 53.200 | 0 | 29.234 | ||||
| 10/09/2024 | 0.136 | 53.500 | 0 | 29.567 | ||||
| 09/09/2024 | 0.150 | 54.000 | 432,000 | 29.362 | 232,000 | 0.149 | ||
| 06/09/2024 | 0 | 30.347 | ||||||
| 05/09/2024 | 0.169 | 54.555 | 0 | 28.857 | ||||
| 04/09/2024 | 0.152 | 53.805 | 1,244,000 | 29.317 | 22,000 | 0.153 | 1,222,000 | 0.147 |
| 03/09/2024 | 0.169 | 54.305 | 200,000 | 29.274 | 200,000 | 0.170 | ||
| 02/09/2024 | 0.181 | 54.655 | 0 | 29.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |