27010 友邦瑞銀四乙購Ｄ (认购证)
按盘价 
0.085 -0.028 (-24.779%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.113 | 58.150 | 0 | 30.367 | ||||
| 28/11/2024 | 0.113 | 57.950 | 0 | 30.995 | ||||
| 27/11/2024 | 0.123 | 58.100 | 0 | 31.126 | ||||
| 26/11/2024 | 0.091 | 57.100 | 0 | 30.892 | ||||
| 25/11/2024 | 0.088 | 56.650 | 0 | 32.185 | ||||
| 22/11/2024 | 0.091 | 56.450 | 0 | 32.083 | ||||
| 21/11/2024 | 0.113 | 56.850 | 0 | 33.216 | ||||
| 20/11/2024 | 0.148 | 57.400 | 1,800,000 | 35.173 | 900,000 | 0.151 | 900,000 | 0.151 |
| 19/11/2024 | 0.154 | 57.200 | 0 | 36.650 | ||||
| 18/11/2024 | 0.155 | 57.000 | 0 | 37.338 | ||||
| 15/11/2024 | 0.157 | 56.800 | 400,000 | 37.107 | 200,000 | 0.156 | 200,000 | 0.155 |
| 14/11/2024 | 0.206 | 57.850 | 8,120,000 | 37.727 | 4,060,000 | 0.237 | 4,060,000 | 0.237 |
| 13/11/2024 | 0.265 | 59.000 | 160,000 | 38.131 | 80,000 | 0.247 | 80,000 | 0.248 |
| 12/11/2024 | 0.275 | 59.000 | 80,000 | 38.926 | 40,000 | 0.320 | 40,000 | 0.330 |
| 11/11/2024 | 0.355 | 60.550 | 0 | 38.249 | ||||
| 08/11/2024 | 0.460 | 61.950 | 0 | 39.396 | ||||
| 07/11/2024 | 0.440 | 61.800 | 0 | 37.671 | ||||
| 06/11/2024 | 0.400 | 60.950 | 0 | 38.561 | ||||
| 05/11/2024 | 0.510 | 62.700 | 0 | 38.284 | ||||
| 04/11/2024 | 0.480 | 61.950 | 0 | 39.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |