27010 友邦瑞银四乙购Ｄ (认购证)
按盘价 
1.190 +0.190 (+19.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.190 | 69.650 | 210,000 | ||||||
| 27/09/2024 | 1.000 | 68.350 | 208,000 | 810,000 | 0.810 | 208,000 | 1.020 | ||
| 26/09/2024 | 0.600 | 63.600 | 522,000 | 1,018,000 | 1.020 | 104,000 | 0.465 | 418,000 | 0.560 |
| 25/09/2024 | 0.425 | 60.650 | 400,000 | 704,000 | 0.700 | 400,000 | 0.425 | ||
| 24/09/2024 | 0.355 | 59.650 | 1,000,000 | 1,104,000 | 1.100 | 1,000,000 | 0.335 | ||
| 23/09/2024 | 0.275 | 58.100 | 0 | 2,104,000 | 2.100 | ||||
| 20/09/2024 | 0.270 | 58.250 | 600,000 | 2,104,000 | 2.100 | 600,000 | 0.265 | ||
| 19/09/2024 | 0.212 | 56.450 | 0 | 2,704,000 | 2.700 | ||||
| 17/09/2024 | 0.163 | 55.000 | 214,000 | 2,704,000 | 2.700 | 214,000 | 0.162 | ||
| 16/09/2024 | 0.156 | 54.750 | 260,000 | 2,918,000 | 2.920 | 260,000 | 0.159 | ||
| 13/09/2024 | 0.169 | 54.850 | 0 | 2,658,000 | 2.660 | ||||
| 12/09/2024 | 0.178 | 55.150 | 0 | 2,658,000 | 2.660 | ||||
| 11/09/2024 | 0.123 | 53.200 | 0 | 2,658,000 | 2.660 | ||||
| 10/09/2024 | 0.136 | 53.500 | 0 | 2,658,000 | 2.660 | ||||
| 09/09/2024 | 0.150 | 54.000 | 432,000 | 2,658,000 | 2.660 | 232,000 | 0.149 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.169 | 54.555 | 0 | 2,890,000 | 2.890 | ||||
| 04/09/2024 | 0.152 | 53.805 | 1,244,000 | 2,890,000 | 2.890 | 22,000 | 0.153 | 1,222,000 | 0.147 |
| 03/09/2024 | 0.169 | 54.305 | 200,000 | 1,690,000 | 1.690 | 200,000 | 0.170 | ||
| 02/09/2024 | 0.181 | 54.655 | 0 | 1,490,000 | 1.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |