27052 平醫麥銀五五購Ａ (认购证)
按盘价 
0.680 +0.200 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.680 | 14.500 | 0 | 62.250 | ||||
| 27/09/2024 | 0.480 | 12.880 | 0 | 62.388 | ||||
| 26/09/2024 | 0.365 | 12.040 | 0 | 59.393 | ||||
| 25/09/2024 | 0.270 | 11.000 | 1,400,000 | 60.097 | 1,200,000 | 0.272 | 200,000 | 0.282 |
| 24/09/2024 | 0.213 | 10.380 | 0 | 59.329 | ||||
| 23/09/2024 | 0.177 | 9.900 | 100,000 | 59.227 | 50,000 | 0.182 | 50,000 | 0.184 |
| 20/09/2024 | 0.180 | 9.930 | 0 | 58.955 | ||||
| 19/09/2024 | 0.171 | 9.770 | 0 | 59.061 | ||||
| 17/09/2024 | 0.158 | 9.550 | 0 | 59.160 | ||||
| 16/09/2024 | 0.150 | 9.450 | 50,000 | 58.772 | 25,000 | 0.133 | 25,000 | 0.134 |
| 13/09/2024 | 0.158 | 9.460 | 50,000 | 59.705 | 25,000 | 0.176 | 25,000 | 0.175 |
| 12/09/2024 | 0.164 | 9.610 | 200,000 | 58.830 | 100,000 | 0.160 | 100,000 | 0.166 |
| 11/09/2024 | 0.164 | 9.530 | 600,000 | 59.663 | 300,000 | 0.184 | 300,000 | 0.184 |
| 10/09/2024 | 0.179 | 9.710 | 0 | 59.914 | ||||
| 09/09/2024 | 0.142 | 9.470 | 328,000 | 56.122 | 164,000 | 0.149 | 164,000 | 0.149 |
| 06/09/2024 | 0 | 59.668 | ||||||
| 05/09/2024 | 0.168 | 9.530 | 241,000 | 59.536 | 120,500 | 0.164 | 120,500 | 0.160 |
| 04/09/2024 | 0.151 | 9.320 | 200,000 | 58.889 | 100,000 | 0.149 | 100,000 | 0.159 |
| 03/09/2024 | 0.173 | 9.560 | 258,000 | 59.728 | 129,000 | 0.180 | 129,000 | 0.181 |
| 02/09/2024 | 0.180 | 9.690 | 450,000 | 59.218 | 225,000 | 0.182 | 225,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |