27052 平醫麥銀五五購Ａ (认购证)
按盘价 
1.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.260 | 6.810 | 0 | 53.429 | ||||
| 23/12/2024 | 1.260 | 6.600 | 0 | 74.654 | ||||
| 20/12/2024 | 1.210 | 6.400 | 0 | 81.113 | ||||
| 19/12/2024 | 1.240 | 6.520 | 0 | 76.498 | ||||
| 18/12/2024 | 1.240 | 6.480 | 0 | 79.352 | ||||
| 17/12/2024 | 1.270 | 6.500 | 0 | 82.456 | ||||
| 16/12/2024 | 1.550 | 7.300 | 0 | 61.149 | ||||
| 13/12/2024 | 1.660 | 7.680 | 0 | |||||
| 12/12/2024 | 1.370 | 6.790 | 0 | 74.806 | ||||
| 11/12/2024 | 1.110 | 6.200 | 0 | 76.683 | ||||
| 10/12/2024 | 1.090 | 6.160 | 1,000 | 76.051 | 1,000 | 1.090 | ||
| 09/12/2024 | 1.090 | 6.150 | 0 | 76.470 | ||||
| 06/12/2024 | 1.070 | 6.040 | 11,000 | 10,000 | 1.070 | 1,000 | 1.220 | |
| 05/12/2024 | 0.760 | 5.360 | 0 | 403.416 | ||||
| 04/12/2024 | 0.710 | 5.160 | 0 | 392.318 | ||||
| 03/12/2024 | 0.710 | 5.000 | 0 | 406.313 | ||||
| 02/12/2024 | 0.720 | 5.180 | 0 | 393.334 | ||||
| 29/11/2024 | 0.720 | 5.140 | 10,000 | 392.983 | 10,000 | 0.720 | ||
| 28/11/2024 | 0.680 | 4.720 | 0 | 409.616 | ||||
| 27/11/2024 | 0.690 | 5.000 | 0 | 386.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |