日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.680 | 14.500 | 0 | ||||||
27/09/2024 | 0.480 | 12.880 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.365 | 12.040 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.270 | 11.000 | 1,400,000 | 0 | 0.000 | 1,200,000 | 0.272 | 200,000 | 0.282 |
24/09/2024 | 0.213 | 10.380 | 0 | 1,000,000 | 2.500 | ||||
23/09/2024 | 0.177 | 9.900 | 100,000 | 1,000,000 | 2.500 | 50,000 | 0.182 | 50,000 | 0.184 |
20/09/2024 | 0.180 | 9.930 | 0 | 1,000,000 | 2.500 | ||||
19/09/2024 | 0.171 | 9.770 | 0 | 1,000,000 | 2.500 | ||||
17/09/2024 | 0.158 | 9.550 | 0 | 1,000,000 | 2.500 | ||||
16/09/2024 | 0.150 | 9.450 | 50,000 | 1,000,000 | 2.500 | 25,000 | 0.133 | 25,000 | 0.134 |
13/09/2024 | 0.158 | 9.460 | 50,000 | 1,000,000 | 2.500 | 25,000 | 0.176 | 25,000 | 0.175 |
12/09/2024 | 0.164 | 9.610 | 200,000 | 1,000,000 | 2.500 | 100,000 | 0.160 | 100,000 | 0.166 |
11/09/2024 | 0.164 | 9.530 | 600,000 | 1,000,000 | 2.500 | 300,000 | 0.184 | 300,000 | 0.184 |
10/09/2024 | 0.179 | 9.710 | 0 | 1,000,000 | 2.500 | ||||
09/09/2024 | 0.142 | 9.470 | 328,000 | 1,000,000 | 2.500 | 164,000 | 0.149 | 164,000 | 0.149 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.168 | 9.530 | 241,000 | 1,000,000 | 2.500 | 120,500 | 0.164 | 120,500 | 0.160 |
04/09/2024 | 0.151 | 9.320 | 200,000 | 1,000,000 | 2.500 | 100,000 | 0.149 | 100,000 | 0.159 |
03/09/2024 | 0.173 | 9.560 | 258,000 | 1,000,000 | 2.500 | 129,000 | 0.180 | 129,000 | 0.181 |
02/09/2024 | 0.180 | 9.690 | 450,000 | 1,000,000 | 2.500 | 225,000 | 0.182 | 225,000 | 0.184 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |