27052 中银瑞银六九购Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.109 | 46.360 | 3,255,000 | 640,000 | 0.910 | 1,445,000 | 0.103 | 1,810,000 | 0.104 |
| 12/05/2026 | 0.102 | 45.890 | 1,765,000 | 275,000 | 0.390 | 850,000 | 0.105 | 715,000 | 0.105 |
| 11/05/2026 | 0.102 | 45.710 | 1,180,000 | 410,000 | 0.590 | 590,000 | 0.096 | 590,000 | 0.094 |
| 08/05/2026 | 0.094 | 45.170 | 715,000 | 410,000 | 0.590 | 620,000 | 0.096 | 95,000 | 0.096 |
| 07/05/2026 | 0.103 | 45.690 | 1,190,000 | 935,000 | 1.340 | 580,000 | 0.103 | 550,000 | 0.104 |
| 06/05/2026 | 0.096 | 45.210 | 1,560,000 | 965,000 | 1.380 | 725,000 | 0.091 | 835,000 | 0.090 |
| 05/05/2026 | 0.083 | 44.350 | 2,580,000 | 855,000 | 1.220 | 1,040,000 | 0.083 | 1,540,000 | 0.082 |
| 04/05/2026 | 0.092 | 44.770 | 1,230,000 | 355,000 | 0.510 | 430,000 | 0.094 | 745,000 | 0.097 |
| 30/04/2026 | 0.088 | 44.430 | 595,000 | 40,000 | 0.060 | 275,000 | 0.098 | 315,000 | 0.097 |
| 29/04/2026 | 0.080 | 43.790 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.076 | 43.390 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.080 | 43.410 | 50,000 | 0 | 0.000 | 25,000 | 0.080 | 25,000 | 0.080 |
| 24/04/2026 | 0.089 | 43.930 | 590,000 | 0 | 0.000 | 295,000 | 0.087 | 295,000 | 0.086 |
| 23/04/2026 | 0.090 | 43.930 | 710,000 | 0 | 0.000 | 355,000 | 0.092 | 355,000 | 0.091 |
| 22/04/2026 | 0.096 | 44.010 | 830,000 | 0 | 0.000 | 415,000 | 0.095 | 415,000 | 0.094 |
| 21/04/2026 | 0.098 | 44.110 | 1,710,000 | 0 | 0.000 | 855,000 | 0.097 | 855,000 | 0.096 |
| 20/04/2026 | 0.102 | 44.170 | 1,010,000 | 0 | 0.000 | 505,000 | 0.095 | 505,000 | 0.095 |
| 17/04/2026 | 0.092 | 43.570 | 1,740,000 | 0 | 0.000 | 870,000 | 0.092 | 870,000 | 0.092 |
| 16/04/2026 | 0.096 | 43.590 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.092 | 1,670,000 | 0.091 |
| 15/04/2026 | 0.103 | 43.890 | 2,280,000 | 0 | 0.000 | 1,205,000 | 0.107 | 1,075,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |