27060 中芯中銀五十購Ａ (认购证)
按盘价 
2.240 +0.130 (+6.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 2.110 | 39.050 | 0 | 78.858 | ||||
| 22/01/2025 | 2.300 | 42.100 | 0 | 56.254 | ||||
| 21/01/2025 | 2.300 | 41.900 | 0 | 61.714 | ||||
| 20/01/2025 | 2.050 | 39.400 | 65,000 | 58.193 | 65,000 | 2.050 | ||
| 17/01/2025 | 2.060 | 39.450 | 10,000 | 59.164 | 10,000 | 1.930 | ||
| 16/01/2025 | 1.820 | 36.000 | 0 | 75.032 | ||||
| 15/01/2025 | 1.860 | 37.200 | 10,000 | 61.521 | 10,000 | 1.690 | ||
| 14/01/2025 | 1.670 | 35.100 | 65,000 | 61.735 | 65,000 | 1.679 | ||
| 13/01/2025 | 1.560 | 34.350 | 10,000 | 52.749 | 10,000 | 1.530 | ||
| 10/01/2025 | 1.390 | 32.350 | 0 | 55.095 | ||||
| 09/01/2025 | 1.320 | 31.450 | 0 | 56.935 | ||||
| 08/01/2025 | 1.290 | 30.550 | 0 | 65.077 | ||||
| 07/01/2025 | 1.290 | 31.150 | 0 | 55.925 | ||||
| 06/01/2025 | 1.190 | 29.650 | 0 | 60.981 | ||||
| 03/01/2025 | 1.190 | 29.550 | 0 | 61.973 | ||||
| 02/01/2025 | 1.190 | 29.000 | 0 | 68.983 | ||||
| 31/12/2024 | 1.430 | 31.800 | 0 | 69.061 | ||||
| 30/12/2024 | 1.440 | 32.600 | 170,000 | 58.768 | 170,000 | 1.379 | ||
| 27/12/2024 | 1.220 | 30.650 | 0 | 49.809 | ||||
| 24/12/2024 | 1.150 | 29.150 | 0 | 59.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |