27060 中芯中银五十购Ａ (认购证)
按盘价 
2.240 +0.130 (+6.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 2.110 | 39.050 | 0 | 50,000 | 0.071 | ||||
| 22/01/2025 | 2.300 | 42.100 | 0 | 50,000 | 0.071 | ||||
| 21/01/2025 | 2.300 | 41.900 | 0 | 50,000 | 0.071 | ||||
| 20/01/2025 | 2.050 | 39.400 | 65,000 | 50,000 | 0.071 | 65,000 | 2.050 | ||
| 17/01/2025 | 2.060 | 39.450 | 10,000 | 115,000 | 0.164 | 10,000 | 1.930 | ||
| 16/01/2025 | 1.820 | 36.000 | 0 | 125,000 | 0.179 | ||||
| 15/01/2025 | 1.860 | 37.200 | 10,000 | 125,000 | 0.179 | 10,000 | 1.690 | ||
| 14/01/2025 | 1.670 | 35.100 | 65,000 | 135,000 | 0.193 | 65,000 | 1.679 | ||
| 13/01/2025 | 1.560 | 34.350 | 10,000 | 70,000 | 0.100 | 10,000 | 1.530 | ||
| 10/01/2025 | 1.390 | 32.350 | 0 | 80,000 | 0.114 | ||||
| 09/01/2025 | 1.320 | 31.450 | 0 | 80,000 | 0.114 | ||||
| 08/01/2025 | 1.290 | 30.550 | 0 | 80,000 | 0.114 | ||||
| 07/01/2025 | 1.290 | 31.150 | 0 | 80,000 | 0.114 | ||||
| 06/01/2025 | 1.190 | 29.650 | 0 | 80,000 | 0.114 | ||||
| 03/01/2025 | 1.190 | 29.550 | 0 | 80,000 | 0.114 | ||||
| 02/01/2025 | 1.190 | 29.000 | 0 | 80,000 | 0.114 | ||||
| 31/12/2024 | 1.430 | 31.800 | 0 | 80,000 | 0.114 | ||||
| 30/12/2024 | 1.440 | 32.600 | 170,000 | 80,000 | 0.114 | 170,000 | 1.379 | ||
| 27/12/2024 | 1.220 | 30.650 | 0 | 250,000 | 0.357 | ||||
| 24/12/2024 | 1.150 | 29.150 | 0 | 250,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |