27063 快手華泰五八購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.255 | 47.400 | 610,000 | 53.608 | 610,000 | 0.260 | ||
| 27/11/2024 | 0.260 | 47.750 | 70,000 | 53.391 | 70,000 | 0.260 | ||
| 26/11/2024 | 0.249 | 46.750 | 1,520,000 | 54.805 | 920,000 | 0.242 | 600,000 | 0.249 |
| 25/11/2024 | 0.242 | 46.350 | 1,060,000 | 54.248 | 70,000 | 0.245 | 920,000 | 0.240 |
| 22/11/2024 | 0.218 | 44.350 | 180,000 | 55.612 | 40,000 | 0.233 | 100,000 | 0.223 |
| 21/11/2024 | 0.248 | 46.400 | 160,000 | 55.770 | 25,000 | 0.255 | 135,000 | 0.256 |
| 20/11/2024 | 0.325 | 52.550 | 0 | 48.247 | ||||
| 19/11/2024 | 0.310 | 51.600 | 0 | 48.473 | ||||
| 18/11/2024 | 0.305 | 50.050 | 0 | 56.217 | ||||
| 15/11/2024 | 0.310 | 51.400 | 0 | 49.360 | ||||
| 14/11/2024 | 0.305 | 50.000 | 0 | 56.030 | ||||
| 13/11/2024 | 0.320 | 52.000 | 10,000 | 49.245 | 10,000 | 0.300 | ||
| 12/11/2024 | 0.305 | 50.050 | 10,000 | 55.616 | 10,000 | 0.325 | ||
| 11/11/2024 | 0.335 | 51.550 | 10,000 | 57.980 | 10,000 | 0.335 | ||
| 08/11/2024 | 0.355 | 53.700 | 0 | 51.756 | ||||
| 07/11/2024 | 0.345 | 53.150 | 10,000 | 51.257 | 10,000 | 0.330 | ||
| 06/11/2024 | 0.335 | 51.300 | 0 | 58.876 | ||||
| 05/11/2024 | 0.350 | 53.350 | 0 | 51.880 | ||||
| 04/11/2024 | 0.270 | 48.200 | 20,000 | 52.333 | 20,000 | 0.270 | ||
| 01/11/2024 | 0.244 | 46.400 | 25,000 | 52.304 | 25,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |