27063 比迪法巴六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 79.500 | 0 | 55.644 | ||||
| 23/09/2026 | 0.015 | 80.350 | 0 | 54.150 | ||||
| 22/09/2026 | 0.015 | 81.350 | 0 | 52.466 | ||||
| 21/09/2026 | 0.015 | 81.200 | 0 | 52.371 | ||||
| 18/09/2026 | 0.015 | 81.500 | 0 | 51.109 | ||||
| 17/09/2026 | 0.015 | 81.150 | 0 | 51.293 | ||||
| 16/09/2026 | 0.015 | 79.200 | 0 | 53.605 | ||||
| 15/09/2026 | 0.015 | 79.050 | 0 | 53.518 | ||||
| 14/09/2026 | 0.016 | 80.200 | 0 | 52.482 | ||||
| 11/09/2026 | 0.016 | 79.850 | 0 | 52.134 | ||||
| 10/09/2026 | 0.016 | 79.550 | 0 | 52.263 | ||||
| 09/09/2026 | 0.016 | 81.800 | 150,000 | 49.102 | 75,000 | 0.016 | 75,000 | 0.016 |
| 08/09/2026 | 0.018 | 83.850 | 75,000 | 47.604 | 75,000 | 0.018 | ||
| 07/09/2026 | 0.018 | 84.500 | 225,000 | 46.551 | 75,000 | 0.018 | 150,000 | 0.018 |
| 04/09/2026 | 0.021 | 86.150 | 0 | 45.588 | ||||
| 03/09/2026 | 0.021 | 85.700 | 140,000 | 45.935 | 70,000 | 0.021 | 70,000 | 0.021 |
| 02/09/2026 | 0.020 | 85.250 | 150,000 | 45.710 | 75,000 | 0.020 | 75,000 | 0.020 |
| 01/09/2026 | 0.027 | 88.250 | 160,000 | 45.389 | 80,000 | 0.030 | 80,000 | 0.030 |
| 31/08/2026 | 0.026 | 87.200 | 0 | 46.032 | ||||
| 28/08/2026 | 0.037 | 91.950 | 0 | 44.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |