27063 快手华泰五八购Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.255 | 47.400 | 610,000 | 120,000 | 0.300 | 610,000 | 0.260 | ||
| 27/11/2024 | 0.260 | 47.750 | 70,000 | 730,000 | 1.825 | 70,000 | 0.260 | ||
| 26/11/2024 | 0.249 | 46.750 | 1,520,000 | 800,000 | 2.000 | 920,000 | 0.242 | 600,000 | 0.249 |
| 25/11/2024 | 0.242 | 46.350 | 1,060,000 | 1,120,000 | 2.800 | 70,000 | 0.245 | 920,000 | 0.240 |
| 22/11/2024 | 0.218 | 44.350 | 180,000 | 270,000 | 0.675 | 40,000 | 0.233 | 100,000 | 0.223 |
| 21/11/2024 | 0.248 | 46.400 | 160,000 | 210,000 | 0.525 | 25,000 | 0.255 | 135,000 | 0.256 |
| 20/11/2024 | 0.325 | 52.550 | 0 | 100,000 | 0.250 | ||||
| 19/11/2024 | 0.310 | 51.600 | 0 | 100,000 | 0.250 | ||||
| 18/11/2024 | 0.305 | 50.050 | 0 | 100,000 | 0.250 | ||||
| 15/11/2024 | 0.310 | 51.400 | 0 | 100,000 | 0.250 | ||||
| 14/11/2024 | 0.305 | 50.000 | 0 | 100,000 | 0.250 | ||||
| 13/11/2024 | 0.320 | 52.000 | 10,000 | 100,000 | 0.250 | 10,000 | 0.300 | ||
| 12/11/2024 | 0.305 | 50.050 | 10,000 | 110,000 | 0.275 | 10,000 | 0.325 | ||
| 11/11/2024 | 0.335 | 51.550 | 10,000 | 120,000 | 0.300 | 10,000 | 0.335 | ||
| 08/11/2024 | 0.355 | 53.700 | 0 | 130,000 | 0.325 | ||||
| 07/11/2024 | 0.345 | 53.150 | 10,000 | 130,000 | 0.325 | 10,000 | 0.330 | ||
| 06/11/2024 | 0.335 | 51.300 | 0 | 140,000 | 0.350 | ||||
| 05/11/2024 | 0.350 | 53.350 | 0 | 140,000 | 0.350 | ||||
| 04/11/2024 | 0.270 | 48.200 | 20,000 | 140,000 | 0.350 | 20,000 | 0.270 | ||
| 01/11/2024 | 0.244 | 46.400 | 25,000 | 160,000 | 0.400 | 25,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |