27067 聯想匯豐五四購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.065 | 9.110 | 19,550,000 | 52.722 | 9,350,000 | 0.065 | 10,080,000 | 0.066 |
| 28/11/2024 | 0.070 | 9.080 | 20,420,000 | 54.400 | 9,600,000 | 0.069 | 10,220,000 | 0.070 |
| 27/11/2024 | 0.080 | 9.310 | 15,390,000 | 55.057 | 7,890,000 | 0.072 | 6,700,000 | 0.072 |
| 26/11/2024 | 0.067 | 9.005 | 13,360,000 | 54.121 | 6,710,000 | 0.070 | 6,650,000 | 0.069 |
| 25/11/2024 | 0.071 | 9.025 | 3,740,000 | 54.830 | 1,150,000 | 0.076 | 2,290,000 | 0.074 |
| 22/11/2024 | 0.068 | 8.985 | 14,820,000 | 53.889 | 7,080,000 | 0.081 | 7,560,000 | 0.082 |
| 21/11/2024 | 0.078 | 9.115 | 21,050,000 | 54.800 | 10,310,000 | 0.081 | 9,630,000 | 0.081 |
| 20/11/2024 | 0.066 | 8.935 | 17,890,000 | 53.569 | 8,680,000 | 0.069 | 8,700,000 | 0.071 |
| 19/11/2024 | 0.069 | 8.945 | 31,200,000 | 54.150 | 14,570,000 | 0.071 | 15,970,000 | 0.071 |
| 18/11/2024 | 0.070 | 8.895 | 41,290,000 | 54.907 | 20,390,000 | 0.073 | 20,720,000 | 0.073 |
| 15/11/2024 | 0.080 | 9.085 | 17,370,000 | 54.543 | 9,080,000 | 0.084 | 8,290,000 | 0.083 |
| 14/11/2024 | 0.089 | 9.255 | 3,840,000 | 54.433 | 1,320,000 | 0.092 | 2,520,000 | 0.099 |
| 13/11/2024 | 0.114 | 9.615 | 22,640,000 | 55.303 | 11,270,000 | 0.114 | 11,360,000 | 0.114 |
| 12/11/2024 | 0.104 | 9.385 | 6,730,000 | 56.014 | 3,370,000 | 0.114 | 3,360,000 | 0.120 |
| 11/11/2024 | 0.143 | 9.935 | 2,850,000 | 56.701 | 2,230,000 | 0.148 | 620,000 | 0.150 |
| 08/11/2024 | 0.144 | 9.745 | 5,710,000 | 59.075 | 3,120,000 | 0.146 | 2,320,000 | 0.147 |
| 07/11/2024 | 0.137 | 9.655 | 21,780,000 | 58.691 | 9,310,000 | 0.144 | 11,730,000 | 0.144 |
| 06/11/2024 | 0.159 | 9.915 | 400,000 | 59.292 | 200,000 | 0.165 | 200,000 | 0.167 |
| 05/11/2024 | 0.191 | 10.395 | 2,000,000 | 58.196 | 990,000 | 0.178 | 1,010,000 | 0.178 |
| 04/11/2024 | 0.180 | 10.275 | 2,600,000 | 57.741 | 1,300,000 | 0.181 | 1,300,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |