27067 東氣匯豐六九購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.099 | 35.240 | 2,030,000 | 113.507 | ||||
| 27/03/2026 | 0.109 | 36.100 | 18,520,000 | 114.294 | 9,240,000 | 0.113 | 9,260,000 | 0.113 |
| 26/03/2026 | 0.117 | 36.920 | 10,450,000 | 114.681 | 5,220,000 | 0.121 | 5,230,000 | 0.120 |
| 25/03/2026 | 0.133 | 38.720 | 22,250,000 | 114.764 | 11,180,000 | 0.134 | 11,020,000 | 0.134 |
| 24/03/2026 | 0.125 | 37.420 | 12,910,000 | 115.876 | 6,600,000 | 0.119 | 6,210,000 | 0.120 |
| 23/03/2026 | 0.108 | 35.380 | 7,060,000 | 115.379 | 3,070,000 | 0.111 | 3,880,000 | 0.111 |
| 20/03/2026 | 0.124 | 36.800 | 17,330,000 | 116.640 | 8,630,000 | 0.141 | 8,690,000 | 0.142 |
| 19/03/2026 | 0.139 | 38.520 | 9,400,000 | 116.389 | 4,300,000 | 0.147 | 4,600,000 | 0.148 |
| 18/03/2026 | 0.172 | 41.180 | 14,380,000 | 119.728 | 7,050,000 | 0.142 | 7,170,000 | 0.142 |
| 17/03/2026 | 0.140 | 37.260 | 10,170,000 | 121.427 | 5,140,000 | 0.154 | 5,010,000 | 0.155 |
| 16/03/2026 | 0.159 | 39.080 | 25,960,000 | 122.156 | 12,780,000 | 0.161 | 12,960,000 | 0.161 |
| 13/03/2026 | 0.165 | 39.300 | 18,170,000 | 122.910 | 9,030,000 | 0.170 | 9,140,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |