27067 东气汇丰六九购Ａ (认购证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.099 | 35.240 | 2,030,000 | 970,000 | 1.940 | 990,000 | 0.098 | 1,030,000 | 0.096 |
| 27/03/2026 | 0.109 | 36.100 | 18,520,000 | 930,000 | 1.860 | 9,240,000 | 0.113 | 9,260,000 | 0.113 |
| 26/03/2026 | 0.117 | 36.920 | 10,450,000 | 910,000 | 1.820 | 5,220,000 | 0.121 | 5,230,000 | 0.120 |
| 25/03/2026 | 0.133 | 38.720 | 22,250,000 | 900,000 | 1.800 | 11,180,000 | 0.134 | 11,020,000 | 0.134 |
| 24/03/2026 | 0.125 | 37.420 | 12,910,000 | 1,060,000 | 2.120 | 6,600,000 | 0.119 | 6,210,000 | 0.120 |
| 23/03/2026 | 0.108 | 35.380 | 7,060,000 | 1,450,000 | 2.900 | 3,070,000 | 0.111 | 3,880,000 | 0.111 |
| 20/03/2026 | 0.124 | 36.800 | 17,330,000 | 640,000 | 1.280 | 8,630,000 | 0.141 | 8,690,000 | 0.142 |
| 19/03/2026 | 0.139 | 38.520 | 9,400,000 | 580,000 | 1.160 | 4,300,000 | 0.147 | 4,600,000 | 0.148 |
| 18/03/2026 | 0.172 | 41.180 | 14,380,000 | 280,000 | 0.560 | 7,050,000 | 0.142 | 7,170,000 | 0.142 |
| 17/03/2026 | 0.140 | 37.260 | 10,170,000 | 160,000 | 0.320 | 5,140,000 | 0.154 | 5,010,000 | 0.155 |
| 16/03/2026 | 0.159 | 39.080 | 25,960,000 | 290,000 | 0.580 | 12,780,000 | 0.161 | 12,960,000 | 0.161 |
| 13/03/2026 | 0.165 | 39.300 | 18,170,000 | 110,000 | 0.220 | 9,030,000 | 0.170 | 9,140,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |