27070 美團匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 72.250 | 870,000 | 47.854 | ||||
| 23/09/2026 | 0.012 | 72.850 | 1,030,000 | 48.506 | 870,000 | 0.013 | ||
| 22/09/2026 | 0.012 | 73.200 | 515,000 | 47.556 | 495,000 | 0.014 | ||
| 21/09/2026 | 0.014 | 74.000 | 2,360,000 | 47.641 | 2,015,000 | 0.014 | ||
| 18/09/2026 | 0.014 | 73.200 | 3,405,000 | 48.028 | 1,660,000 | 0.015 | ||
| 17/09/2026 | 0.015 | 72.900 | 1,445,000 | 49.050 | 1,445,000 | 0.015 | ||
| 16/09/2026 | 0.017 | 74.450 | 14,120,000 | 47.640 | 6,580,000 | 0.017 | 6,775,000 | 0.016 |
| 15/09/2026 | 0.019 | 74.750 | 2,625,000 | 48.245 | 1,040,000 | 0.021 | 1,315,000 | 0.020 |
| 14/09/2026 | 0.020 | 75.050 | 5,030,000 | 48.100 | 1,860,000 | 0.018 | 2,135,000 | 0.018 |
| 11/09/2026 | 0.021 | 75.100 | 11,230,000 | 47.773 | 8,930,000 | 0.018 | 1,125,000 | 0.018 |
| 10/09/2026 | 0.019 | 74.750 | 28,415,000 | 46.761 | 9,990,000 | 0.021 | 15,215,000 | 0.020 |
| 09/09/2026 | 0.026 | 77.800 | 36,235,000 | 45.506 | 16,290,000 | 0.028 | 16,200,000 | 0.027 |
| 08/09/2026 | 0.036 | 80.600 | 36,350,000 | 45.220 | 16,740,000 | 0.039 | 18,025,000 | 0.040 |
| 07/09/2026 | 0.036 | 80.050 | 29,170,000 | 45.947 | 12,430,000 | 0.036 | 14,795,000 | 0.036 |
| 04/09/2026 | 0.042 | 81.750 | 38,235,000 | 44.662 | 19,380,000 | 0.040 | 12,925,000 | 0.040 |
| 03/09/2026 | 0.029 | 77.650 | 41,935,000 | 45.754 | 16,085,000 | 0.032 | 21,020,000 | 0.031 |
| 02/09/2026 | 0.035 | 78.750 | 46,825,000 | 46.486 | 25,800,000 | 0.029 | 17,440,000 | 0.027 |
| 01/09/2026 | 0.029 | 76.650 | 35,640,000 | 46.974 | 12,780,000 | 0.031 | 20,765,000 | 0.031 |
| 31/08/2026 | 0.038 | 78.900 | 45,345,000 | 47.084 | 19,495,000 | 0.038 | 19,980,000 | 0.035 |
| 28/08/2026 | 0.036 | 77.500 | 30,495,000 | 47.880 | 13,935,000 | 0.037 | 15,255,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |