27070 中油摩通五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 5.540 | 0 | 53.175 | ||||
| 27/11/2024 | 0.010 | 5.580 | 0 | 51.915 | ||||
| 26/11/2024 | 0.010 | 5.550 | 0 | 52.033 | ||||
| 25/11/2024 | 0.010 | 5.540 | 0 | 51.784 | ||||
| 22/11/2024 | 0.010 | 5.550 | 0 | 50.290 | ||||
| 21/11/2024 | 0.010 | 5.610 | 0 | 48.767 | ||||
| 20/11/2024 | 0.010 | 5.660 | 0 | 47.478 | ||||
| 19/11/2024 | 0.010 | 5.640 | 0 | 47.463 | ||||
| 18/11/2024 | 0.010 | 5.590 | 0 | 47.990 | ||||
| 15/11/2024 | 0.010 | 5.470 | 0 | 49.030 | ||||
| 14/11/2024 | 0.010 | 5.460 | 0 | 48.854 | ||||
| 13/11/2024 | 0.010 | 5.550 | 50,000 | 46.921 | ||||
| 12/11/2024 | 0.010 | 5.530 | 1,030,000 | 46.943 | 980,000 | 0.011 | ||
| 11/11/2024 | 0.013 | 5.660 | 0 | 46.247 | ||||
| 08/11/2024 | 0.021 | 5.720 | 61,704,000 | 48.027 | 61,704,000 | 0.022 | ||
| 07/11/2024 | 0.026 | 5.820 | 42,000 | 47.771 | 42,000 | 0.026 | ||
| 06/11/2024 | 0.027 | 5.790 | 32,000 | 48.349 | 32,000 | 0.034 | ||
| 05/11/2024 | 0.037 | 5.980 | 82,000 | 47.566 | 82,000 | 0.037 | ||
| 04/11/2024 | 0.035 | 5.890 | 0 | 48.378 | ||||
| 01/11/2024 | 0.037 | 5.900 | 166,000 | 47.829 | 166,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |