27070 中油摩通五一购Ａ (认购证)
按盘价 
0.078 +0.023 (+41.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.078 | 6.340 | 10,670,000 | ||||||
| 27/09/2024 | 0.055 | 6.300 | 1,804,000 | 1,950,000 | 2.786 | 598,000 | 0.057 | 994,000 | 0.059 |
| 26/09/2024 | 0.050 | 6.240 | 734,000 | 1,554,000 | 2.220 | 62,000 | 0.048 | 672,000 | 0.043 |
| 25/09/2024 | 0.061 | 6.370 | 240,000 | 944,000 | 1.349 | 240,000 | 0.071 | ||
| 24/09/2024 | 0.046 | 6.220 | 102,000 | 1,184,000 | 1.691 | 102,000 | 0.042 | ||
| 23/09/2024 | 0.030 | 5.950 | 168,000 | 1,286,000 | 1.837 | 168,000 | 0.030 | ||
| 20/09/2024 | 0.023 | 5.860 | 0 | 1,118,000 | 1.597 | ||||
| 19/09/2024 | 0.020 | 5.750 | 0 | 1,118,000 | 1.597 | ||||
| 17/09/2024 | 0.020 | 5.750 | 16,000 | 1,118,000 | 1.597 | 16,000 | 0.020 | ||
| 16/09/2024 | 0.020 | 5.640 | 2,000 | 1,134,000 | 1.620 | 2,000 | 0.020 | ||
| 13/09/2024 | 0.020 | 5.640 | 0 | 1,132,000 | 1.617 | ||||
| 12/09/2024 | 0.020 | 5.600 | 0 | 1,132,000 | 1.617 | ||||
| 11/09/2024 | 0.020 | 5.610 | 0 | 1,132,000 | 1.617 | ||||
| 10/09/2024 | 0.019 | 5.690 | 480,000 | 1,132,000 | 1.617 | 480,000 | 0.021 | ||
| 09/09/2024 | 0.023 | 5.690 | 600,000 | 1,612,000 | 2.303 | 500,000 | 0.022 | 100,000 | 0.023 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 6.080 | 3,770,000 | 2,012,000 | 2.874 | 2,538,000 | 0.040 | 1,232,000 | 0.040 |
| 04/09/2024 | 0.058 | 6.270 | 129,268,000 | 3,318,000 | 4.740 | 62,516,000 | 0.059 | 64,500,000 | 0.059 |
| 03/09/2024 | 0.101 | 6.690 | 0 | 1,334,000 | 1.906 | ||||
| 02/09/2024 | 0.120 | 6.790 | 34,000 | 1,334,000 | 1.906 | 34,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |