27081 華虹花旗五三購Ａ (认购证)
按盘价 
0.375 -0.010 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.385 | 20.950 | 0 | 73.855 | ||||
| 14/11/2024 | 0.410 | 21.250 | 30,000 | 74.923 | 30,000 | 0.420 | ||
| 13/11/2024 | 0.530 | 23.050 | 0 | 75.190 | ||||
| 12/11/2024 | 0.540 | 23.200 | 0 | 74.903 | ||||
| 11/11/2024 | 0.620 | 24.550 | 10,000 | 71.414 | 10,000 | 0.620 | ||
| 08/11/2024 | 0.530 | 22.900 | 0 | 75.803 | ||||
| 07/11/2024 | 0.530 | 23.200 | 0 | 71.491 | ||||
| 06/11/2024 | 0.485 | 22.450 | 0 | 72.329 | ||||
| 05/11/2024 | 0.485 | 22.500 | 0 | 71.478 | ||||
| 04/11/2024 | 0.395 | 21.050 | 0 | 71.670 | ||||
| 01/11/2024 | 0.395 | 20.850 | 0 | 73.252 | ||||
| 31/10/2024 | 0.450 | 21.850 | 0 | 71.586 | ||||
| 30/10/2024 | 0.440 | 21.650 | 10,000 | 71.854 | 10,000 | 0.440 | ||
| 29/10/2024 | 0.485 | 22.700 | 0 | 67.110 | ||||
| 28/10/2024 | 0.500 | 23.100 | 0 | 64.554 | ||||
| 25/10/2024 | 0.500 | 23.100 | 0 | 63.858 | ||||
| 24/10/2024 | 0.465 | 22.250 | 0 | 67.768 | ||||
| 23/10/2024 | 0.510 | 22.900 | 0 | 67.829 | ||||
| 22/10/2024 | 0.540 | 23.350 | 0 | 67.392 | ||||
| 21/10/2024 | 0.550 | 23.300 | 40,000 | 69.660 | 40,000 | 0.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |