27081 华虹花旗五三购Ａ (认购证)
按盘价 
0.355 +0.106 (+42.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.355 | 20.900 | 20,000 | ||||||
| 27/09/2024 | 0.249 | 19.020 | 120,000 | 160,000 | 0.400 | 120,000 | 0.226 | ||
| 26/09/2024 | 0.211 | 18.100 | 5,320,000 | 280,000 | 0.700 | 2,600,000 | 0.190 | 2,720,000 | 0.188 |
| 25/09/2024 | 0.174 | 17.180 | 190,000 | 160,000 | 0.400 | 190,000 | 0.197 | ||
| 24/09/2024 | 0.164 | 17.020 | 10,100,000 | 350,000 | 0.880 | 5,050,000 | 0.156 | 5,050,000 | 0.153 |
| 23/09/2024 | 0.134 | 16.080 | 11,580,000 | 350,000 | 0.880 | 5,700,000 | 0.148 | 5,770,000 | 0.149 |
| 20/09/2024 | 0.140 | 16.300 | 13,000,000 | 280,000 | 0.700 | 6,590,000 | 0.138 | 6,410,000 | 0.138 |
| 19/09/2024 | 0.134 | 16.060 | 21,300,000 | 460,000 | 1.150 | 10,500,000 | 0.128 | 10,790,000 | 0.127 |
| 17/09/2024 | 0.118 | 15.440 | 2,700,000 | 170,000 | 0.430 | 1,310,000 | 0.117 | 1,350,000 | 0.116 |
| 16/09/2024 | 0.111 | 15.340 | 2,510,000 | 130,000 | 0.330 | 1,250,000 | 0.106 | 1,260,000 | 0.104 |
| 13/09/2024 | 0.113 | 15.360 | 5,020,000 | 120,000 | 0.300 | 2,510,000 | 0.121 | 2,510,000 | 0.123 |
| 12/09/2024 | 0.117 | 15.440 | 2,100,000 | 120,000 | 0.300 | 1,050,000 | 0.117 | 1,050,000 | 0.117 |
| 11/09/2024 | 0.111 | 15.220 | 6,800,000 | 120,000 | 0.300 | 3,400,000 | 0.107 | 3,400,000 | 0.106 |
| 10/09/2024 | 0.115 | 15.260 | 10,930,000 | 120,000 | 0.300 | 5,390,000 | 0.120 | 5,490,000 | 0.121 |
| 09/09/2024 | 0.129 | 15.680 | 13,450,000 | 20,000 | 0.050 | 6,720,000 | 0.127 | 6,730,000 | 0.127 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 16.140 | 10,620,000 | 10,000 | 0.030 | 5,310,000 | 0.148 | 5,310,000 | 0.148 |
| 04/09/2024 | 0.154 | 16.240 | 13,750,000 | 10,000 | 0.030 | 6,870,000 | 0.158 | 6,880,000 | 0.157 |
| 03/09/2024 | 0.176 | 16.740 | 12,940,000 | 0 | 0.000 | 6,470,000 | 0.183 | 6,470,000 | 0.184 |
| 02/09/2024 | 0.179 | 16.700 | 7,220,000 | 0 | 0.000 | 3,610,000 | 0.183 | 3,610,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |