27081 老铺瑞银六十购Ａ (认购证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.067 | 583.000 | 4,500,000 | 745,000 | 1.240 | 2,250,000 | 0.069 | 2,250,000 | 0.068 |
| 13/05/2026 | 0.075 | 591.000 | 1,900,000 | 745,000 | 1.240 | 950,000 | 0.076 | 950,000 | 0.075 |
| 12/05/2026 | 0.077 | 590.500 | 5,895,000 | 745,000 | 1.240 | 2,950,000 | 0.080 | 2,850,000 | 0.080 |
| 11/05/2026 | 0.071 | 578.850 | 3,900,000 | 845,000 | 1.410 | 2,000,000 | 0.075 | 1,900,000 | 0.075 |
| 08/05/2026 | 0.072 | 578.850 | 4,815,000 | 945,000 | 1.570 | 2,410,000 | 0.072 | 2,200,000 | 0.072 |
| 07/05/2026 | 0.070 | 572.350 | 4,400,000 | 1,155,000 | 1.930 | 2,100,000 | 0.072 | 2,300,000 | 0.072 |
| 06/05/2026 | 0.064 | 558.350 | 1,105,000 | 955,000 | 1.590 | 550,000 | 0.060 | 555,000 | 0.057 |
| 05/05/2026 | 0.056 | 539.850 | 2,000,000 | 950,000 | 1.580 | 1,000,000 | 0.057 | 1,000,000 | 0.058 |
| 04/05/2026 | 0.065 | 555.350 | 2,400,000 | 950,000 | 1.580 | 1,200,000 | 0.065 | 1,200,000 | 0.066 |
| 30/04/2026 | 0.060 | 538.350 | 5,400,000 | 950,000 | 1.580 | 4,200,000 | 0.062 | 1,200,000 | 0.066 |
| 29/04/2026 | 0.070 | 557.350 | 2,200,000 | 3,950,000 | 6.580 | 600,000 | 0.071 | 1,600,000 | 0.070 |
| 28/04/2026 | 0.074 | 559.350 | 1,500,000 | 2,950,000 | 4.920 | 750,000 | 0.073 | 750,000 | 0.073 |
| 27/04/2026 | 0.072 | 556.350 | 1,780,000 | 2,950,000 | 4.920 | 700,000 | 0.074 | 1,080,000 | 0.075 |
| 24/04/2026 | 0.079 | 565.850 | 4,655,000 | 2,570,000 | 4.280 | 2,200,000 | 0.077 | 2,240,000 | 0.077 |
| 23/04/2026 | 0.083 | 574.350 | 5,240,000 | 2,530,000 | 4.220 | 2,150,000 | 0.084 | 3,090,000 | 0.084 |
| 22/04/2026 | 0.096 | 587.850 | 4,295,000 | 1,590,000 | 2.650 | 1,580,000 | 0.103 | 2,655,000 | 0.102 |
| 21/04/2026 | 0.119 | 617.850 | 9,050,000 | 515,000 | 0.860 | 4,530,000 | 0.126 | 4,470,000 | 0.125 |
| 20/04/2026 | 0.121 | 619.850 | 7,000,000 | 575,000 | 0.960 | 3,420,000 | 0.120 | 3,480,000 | 0.120 |
| 17/04/2026 | 0.121 | 618.350 | 5,540,000 | 515,000 | 0.860 | 2,640,000 | 0.126 | 2,830,000 | 0.126 |
| 16/04/2026 | 0.142 | 641.350 | 12,515,000 | 325,000 | 0.540 | 6,255,000 | 0.147 | 6,260,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |