27090 藥明摩利五六購Ａ (认购证)
按盘价 
0.470 -0.025 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.495 | 16.820 | 40,000 | 83.999 | 40,000 | 0.495 | ||
| 03/12/2024 | 0.480 | 16.720 | 60,000 | 81.750 | 60,000 | 0.480 | ||
| 02/12/2024 | 0.400 | 15.500 | 0 | 82.404 | ||||
| 29/11/2024 | 0.370 | 15.000 | 10,000 | 82.331 | 10,000 | 0.355 | ||
| 28/11/2024 | 0.355 | 14.660 | 100,000 | 83.756 | 100,000 | 0.355 | ||
| 27/11/2024 | 0.360 | 14.800 | 0 | 82.548 | ||||
| 26/11/2024 | 0.335 | 14.300 | 0 | 83.904 | ||||
| 25/11/2024 | 0.340 | 14.420 | 0 | 83.058 | ||||
| 22/11/2024 | 0.310 | 14.400 | 50,000 | 75.166 | 50,000 | 0.310 | ||
| 21/11/2024 | 0.340 | 15.000 | 0 | 73.159 | ||||
| 20/11/2024 | 0.340 | 15.360 | 1,080,000 | 67.371 | 1,080,000 | 0.316 | ||
| 19/11/2024 | 0.300 | 15.200 | 410,000 | 60.103 | 400,000 | 0.298 | ||
| 18/11/2024 | 0.285 | 14.860 | 705,000 | 61.440 | 600,000 | 0.284 | ||
| 15/11/2024 | 0.305 | 15.020 | 600,000 | 63.320 | 600,000 | 0.307 | ||
| 14/11/2024 | 0.315 | 15.180 | 305,000 | 63.116 | 300,000 | 0.338 | ||
| 13/11/2024 | 0.375 | 16.080 | 375,000 | 63.084 | 350,000 | 0.366 | ||
| 12/11/2024 | 0.430 | 16.640 | 0 | 66.772 | ||||
| 11/11/2024 | 0.430 | 16.820 | 1,100,000 | 63.591 | 1,100,000 | 0.428 | ||
| 08/11/2024 | 0.495 | 17.120 | 0 | 73.175 | ||||
| 07/11/2024 | 0.495 | 17.540 | 0 | 65.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |