27090 药明摩利五六购Ａ (认购证)
按盘价 
0.510 +0.105 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 17.500 | 3,010,000 | ||||||
| 27/09/2024 | 0.405 | 15.980 | 230,000 | 9,015,000 | 10.017 | 190,000 | 0.353 | 35,000 | 0.412 |
| 26/09/2024 | 0.275 | 13.860 | 730,000 | 9,170,000 | 10.189 | 725,000 | 0.242 | 5,000 | 0.260 |
| 25/09/2024 | 0.260 | 13.400 | 1,490,000 | 9,890,000 | 10.989 | 440,000 | 0.252 | 1,050,000 | 0.268 |
| 24/09/2024 | 0.227 | 12.860 | 285,000 | 9,280,000 | 10.311 | 180,000 | 0.222 | 105,000 | 0.227 |
| 23/09/2024 | 0.216 | 12.700 | 470,000 | 9,355,000 | 10.394 | 190,000 | 0.235 | 280,000 | 0.234 |
| 20/09/2024 | 0.255 | 13.380 | 3,495,000 | 9,265,000 | 10.294 | 1,630,000 | 0.222 | 1,865,000 | 0.224 |
| 19/09/2024 | 0.191 | 12.120 | 1,710,000 | 9,030,000 | 10.033 | 855,000 | 0.190 | 855,000 | 0.188 |
| 17/09/2024 | 0.164 | 11.520 | 1,890,000 | 9,030,000 | 10.033 | 945,000 | 0.163 | 945,000 | 0.161 |
| 16/09/2024 | 0.160 | 11.460 | 3,230,000 | 9,030,000 | 10.033 | 1,615,000 | 0.161 | 1,615,000 | 0.161 |
| 13/09/2024 | 0.165 | 11.540 | 3,380,000 | 9,030,000 | 10.033 | 1,700,000 | 0.178 | 1,680,000 | 0.179 |
| 12/09/2024 | 0.174 | 11.680 | 5,110,000 | 9,050,000 | 10.056 | 2,580,000 | 0.182 | 2,530,000 | 0.182 |
| 11/09/2024 | 0.156 | 11.300 | 845,000 | 9,100,000 | 10.111 | 430,000 | 0.150 | 415,000 | 0.148 |
| 10/09/2024 | 0.141 | 10.900 | 1,245,000 | 9,115,000 | 10.128 | 615,000 | 0.137 | 630,000 | 0.136 |
| 09/09/2024 | 0.159 | 11.340 | 1,620,000 | 9,100,000 | 10.111 | 810,000 | 0.155 | 810,000 | 0.153 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 11.060 | 400,000 | 9,100,000 | 10.111 | 200,000 | 0.157 | 200,000 | 0.161 |
| 04/09/2024 | 0.152 | 11.080 | 800,000 | 9,100,000 | 10.111 | 400,000 | 0.149 | 400,000 | 0.148 |
| 03/09/2024 | 0.154 | 11.000 | 720,000 | 9,100,000 | 10.111 | 395,000 | 0.161 | 325,000 | 0.158 |
| 02/09/2024 | 0.150 | 10.880 | 170,000 | 9,170,000 | 10.189 | 170,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |