27090 药明摩利五六购A (认购证)
实时 按盘价 跌0.470 -0.025 (-5.051%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.49516.82040,000145,0000.16140,0000.495
03/12/20240.48016.72060,000105,0000.11760,0000.480
02/12/20240.40015.500045,0000.050
29/11/20240.37015.00010,00045,0000.05010,0000.355
28/11/20240.35514.660100,00055,0000.061100,0000.355
27/11/20240.36014.8000155,0000.172
26/11/20240.33514.3000155,0000.172
25/11/20240.34014.4200155,0000.172
22/11/20240.31014.40050,000155,0000.17250,0000.310
21/11/20240.34015.0000205,0000.228
20/11/20240.34015.3601,080,000205,0000.2281,080,0000.316
19/11/20240.30015.200410,0001,285,0001.428400,0000.298
18/11/20240.28514.860705,0001,685,0001.872600,0000.284
15/11/20240.30515.020600,0002,285,0002.539600,0000.307
14/11/20240.31515.180305,0002,885,0003.206300,0000.338
13/11/20240.37516.080375,0003,185,0003.539350,0000.366
12/11/20240.43016.64003,535,0003.928
11/11/20240.43016.8201,100,0003,535,0003.9281,100,0000.428
08/11/20240.49517.12004,635,0005.150
07/11/20240.49517.54004,635,0005.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 11:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。