日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/12/2024 | 0.495 | 16.820 | 40,000 | 145,000 | 0.161 | 40,000 | 0.495 | ||
03/12/2024 | 0.480 | 16.720 | 60,000 | 105,000 | 0.117 | 60,000 | 0.480 | ||
02/12/2024 | 0.400 | 15.500 | 0 | 45,000 | 0.050 | ||||
29/11/2024 | 0.370 | 15.000 | 10,000 | 45,000 | 0.050 | 10,000 | 0.355 | ||
28/11/2024 | 0.355 | 14.660 | 100,000 | 55,000 | 0.061 | 100,000 | 0.355 | ||
27/11/2024 | 0.360 | 14.800 | 0 | 155,000 | 0.172 | ||||
26/11/2024 | 0.335 | 14.300 | 0 | 155,000 | 0.172 | ||||
25/11/2024 | 0.340 | 14.420 | 0 | 155,000 | 0.172 | ||||
22/11/2024 | 0.310 | 14.400 | 50,000 | 155,000 | 0.172 | 50,000 | 0.310 | ||
21/11/2024 | 0.340 | 15.000 | 0 | 205,000 | 0.228 | ||||
20/11/2024 | 0.340 | 15.360 | 1,080,000 | 205,000 | 0.228 | 1,080,000 | 0.316 | ||
19/11/2024 | 0.300 | 15.200 | 410,000 | 1,285,000 | 1.428 | 400,000 | 0.298 | ||
18/11/2024 | 0.285 | 14.860 | 705,000 | 1,685,000 | 1.872 | 600,000 | 0.284 | ||
15/11/2024 | 0.305 | 15.020 | 600,000 | 2,285,000 | 2.539 | 600,000 | 0.307 | ||
14/11/2024 | 0.315 | 15.180 | 305,000 | 2,885,000 | 3.206 | 300,000 | 0.338 | ||
13/11/2024 | 0.375 | 16.080 | 375,000 | 3,185,000 | 3.539 | 350,000 | 0.366 | ||
12/11/2024 | 0.430 | 16.640 | 0 | 3,535,000 | 3.928 | ||||
11/11/2024 | 0.430 | 16.820 | 1,100,000 | 3,535,000 | 3.928 | 1,100,000 | 0.428 | ||
08/11/2024 | 0.495 | 17.120 | 0 | 4,635,000 | 5.150 | ||||
07/11/2024 | 0.495 | 17.540 | 0 | 4,635,000 | 5.150 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/12/2024 11:52 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |