27122 中興信證六四購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.026 | 32.060 | 452,000 | 80.465 | 152,000 | 0.026 | 300,000 | 0.031 |
| 08/12/2025 | 0.031 | 32.240 | 0 | 82.162 | ||||
| 05/12/2025 | 0.033 | 32.380 | 134,000 | 81.731 | 134,000 | 0.032 | ||
| 04/12/2025 | 0.034 | 32.720 | 100,000 | 80.954 | 100,000 | 0.034 | ||
| 03/12/2025 | 0.035 | 32.560 | 100,000 | 81.494 | 100,000 | 0.036 | ||
| 02/12/2025 | 0.044 | 33.780 | 642,000 | 81.434 | 152,000 | 0.049 | 490,000 | 0.050 |
| 01/12/2025 | 0.063 | 35.800 | 1,290,000 | 81.826 | 890,000 | 0.052 | 304,000 | 0.055 |
| 28/11/2025 | 0.033 | 31.420 | 492,000 | 82.041 | 492,000 | 0.034 | ||
| 27/11/2025 | 0.035 | 31.560 | 2,000 | 82.240 | 2,000 | 0.038 | ||
| 26/11/2025 | 0.030 | 30.940 | 0 | 81.324 | ||||
| 25/11/2025 | 0.026 | 29.960 | 0 | 81.544 | ||||
| 24/11/2025 | 0.023 | 28.900 | 302,000 | 82.426 | 2,000 | 0.021 | 300,000 | 0.023 |
| 21/11/2025 | 0.021 | 28.380 | 0 | 81.735 | ||||
| 20/11/2025 | 0.027 | 29.620 | 2,000 | 81.514 | 2,000 | 0.027 | ||
| 19/11/2025 | 0.030 | 29.580 | 0 | 82.837 | ||||
| 18/11/2025 | 0.032 | 29.800 | 102,000 | 82.867 | 102,000 | 0.033 | ||
| 17/11/2025 | 0.033 | 29.980 | 4,000 | 82.548 | 4,000 | 0.033 | ||
| 14/11/2025 | 0.039 | 30.560 | 300,000 | 82.668 | 150,000 | 0.040 | 150,000 | 0.040 |
| 13/11/2025 | 0.041 | 30.980 | 100,000 | 82.040 | 100,000 | 0.039 | ||
| 12/11/2025 | 0.038 | 30.400 | 6,000 | 82.141 | 6,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |