27122 中兴信证六四购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.026 | 32.060 | 452,000 | 18,064,000 | 45.160 | 152,000 | 0.026 | 300,000 | 0.031 |
| 08/12/2025 | 0.031 | 32.240 | 0 | 17,916,000 | 44.790 | ||||
| 05/12/2025 | 0.033 | 32.380 | 134,000 | 17,916,000 | 44.790 | 134,000 | 0.032 | ||
| 04/12/2025 | 0.034 | 32.720 | 100,000 | 17,782,000 | 44.460 | 100,000 | 0.034 | ||
| 03/12/2025 | 0.035 | 32.560 | 100,000 | 17,682,000 | 44.210 | 100,000 | 0.036 | ||
| 02/12/2025 | 0.044 | 33.780 | 642,000 | 17,782,000 | 44.460 | 152,000 | 0.049 | 490,000 | 0.050 |
| 01/12/2025 | 0.063 | 35.800 | 1,290,000 | 17,444,000 | 43.610 | 890,000 | 0.052 | 304,000 | 0.055 |
| 28/11/2025 | 0.033 | 31.420 | 492,000 | 18,030,000 | 45.080 | 492,000 | 0.034 | ||
| 27/11/2025 | 0.035 | 31.560 | 2,000 | 17,538,000 | 43.850 | 2,000 | 0.038 | ||
| 26/11/2025 | 0.030 | 30.940 | 0 | 17,536,000 | 43.840 | ||||
| 25/11/2025 | 0.026 | 29.960 | 0 | 17,536,000 | 43.840 | ||||
| 24/11/2025 | 0.023 | 28.900 | 302,000 | 17,536,000 | 43.840 | 2,000 | 0.021 | 300,000 | 0.023 |
| 21/11/2025 | 0.021 | 28.380 | 0 | 17,238,000 | 43.100 | ||||
| 20/11/2025 | 0.027 | 29.620 | 2,000 | 17,238,000 | 43.100 | 2,000 | 0.027 | ||
| 19/11/2025 | 0.030 | 29.580 | 0 | 17,236,000 | 43.090 | ||||
| 18/11/2025 | 0.032 | 29.800 | 102,000 | 17,236,000 | 43.090 | 102,000 | 0.033 | ||
| 17/11/2025 | 0.033 | 29.980 | 4,000 | 17,134,000 | 42.840 | 4,000 | 0.033 | ||
| 14/11/2025 | 0.039 | 30.560 | 300,000 | 17,130,000 | 42.830 | 150,000 | 0.040 | 150,000 | 0.040 |
| 13/11/2025 | 0.041 | 30.980 | 100,000 | 17,130,000 | 42.830 | 100,000 | 0.039 | ||
| 12/11/2025 | 0.038 | 30.400 | 6,000 | 17,030,000 | 42.580 | 6,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |