27130 騰訊瑞銀六甲沽Ａ (认沽证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.071 | 438.400 | 6,430,000 | 31.892 | 3,330,000 | 0.075 | 2,510,000 | 0.076 |
| 23/09/2026 | 0.069 | 441.000 | 9,990,000 | 32.291 | 5,180,000 | 0.070 | 3,500,000 | 0.071 |
| 22/09/2026 | 0.059 | 451.600 | 7,030,000 | 33.966 | 2,430,000 | 0.052 | 4,220,000 | 0.052 |
| 21/09/2026 | 0.099 | 430.000 | 3,700,000 | 32.691 | 840,000 | 0.104 | 2,210,000 | 0.105 |
| 18/09/2026 | 0.125 | 419.000 | 2,030,000 | 31.019 | 920,000 | 0.115 | 590,000 | 0.112 |
| 17/09/2026 | 0.111 | 426.000 | 4,890,000 | 31.945 | 2,110,000 | 0.112 | 1,860,000 | 0.110 |
| 16/09/2026 | 0.096 | 433.400 | 7,180,000 | 32.488 | 4,430,000 | 0.093 | 2,150,000 | 0.093 |
| 15/09/2026 | 0.086 | 438.800 | 159,230,000 | 32.731 | 77,460,000 | 0.081 | 79,980,000 | 0.080 |
| 14/09/2026 | 0.104 | 430.600 | 2,270,000 | 32.197 | 840,000 | 0.107 | 1,050,000 | 0.108 |
| 11/09/2026 | 0.114 | 428.400 | 2,790,000 | 32.215 | 1,060,000 | 0.118 | 1,490,000 | 0.126 |
| 10/09/2026 | 0.121 | 425.600 | 3,440,000 | 31.864 | 1,800,000 | 0.119 | 990,000 | 0.118 |
| 09/09/2026 | 0.100 | 434.000 | 3,380,000 | 31.924 | 1,610,000 | 0.102 | 1,600,000 | 0.101 |
| 08/09/2026 | 0.101 | 435.400 | 46,830,000 | 32.439 | 44,750,000 | 0.097 | 1,310,000 | 0.099 |
| 07/09/2026 | 0.096 | 438.400 | 48,100,000 | 32.590 | 3,390,000 | 0.095 | 43,530,000 | 0.096 |
| 04/09/2026 | 0.090 | 442.800 | 195,830,000 | 32.639 | 99,870,000 | 0.089 | 93,280,000 | 0.091 |
| 03/09/2026 | 0.115 | 433.000 | 16,100,000 | 32.701 | 2,060,000 | 0.105 | 12,590,000 | 0.112 |
| 02/09/2026 | 0.106 | 438.200 | 5,370,000 | 33.135 | 2,610,000 | 0.109 | 2,430,000 | 0.110 |
| 01/09/2026 | 0.098 | 441.400 | 6,460,000 | 32.840 | 3,370,000 | 0.096 | 2,070,000 | 0.096 |
| 31/08/2026 | 0.082 | 453.000 | 5,280,000 | 33.952 | 2,720,000 | 0.090 | 2,270,000 | 0.089 |
| 28/08/2026 | 0.079 | 455.200 | 99,060,000 | 33.574 | 48,990,000 | 0.076 | 49,980,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |