27130 平医汇丰五四购A (认购证)
实时 按盘价 升1.360 +0.140 (+11.475%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20241.3606.8100
23/12/20241.2206.600053,5000.110
20/12/20241.1606.400053,5000.110
19/12/20241.2106.520053,5000.110
18/12/20241.2006.480053,5000.110
17/12/20241.2406.500053,5000.110
16/12/20241.5507.300053,5000.110
13/12/20241.6907.680053,5000.110
12/12/20241.3606.790053,5000.110
11/12/20241.1006.200053,5000.110
10/12/20241.0606.160053,5000.110
09/12/20241.0606.150053,5000.110
06/12/20241.0406.040053,5000.110
05/12/20240.7505.360053,5000.110
04/12/20240.7205.160053,5000.110
03/12/20240.7105.000053,5000.110
02/12/20240.7305.180053,5000.110
29/11/20240.7005.140053,5000.110
28/11/20240.6804.720053,5000.110
27/11/20240.6905.000053,5000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。