27130 平医汇丰五四购Ａ (认购证)
按盘价 
0.620 +0.205 (+49.398%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.620 | 14.500 | 0 | ||||||
| 27/09/2024 | 0.415 | 12.880 | 0 | 60,000 | 0.120 | ||||
| 26/09/2024 | 0.325 | 12.040 | 8,540,000 | 60,000 | 0.120 | 4,270,000 | 0.241 | 4,270,000 | 0.241 |
| 25/09/2024 | 0.223 | 11.000 | 21,805,000 | 60,000 | 0.120 | 10,878,500 | 0.239 | 10,926,500 | 0.239 |
| 24/09/2024 | 0.175 | 10.380 | 9,600,000 | 12,000 | 0.020 | 4,800,000 | 0.162 | 4,800,000 | 0.160 |
| 23/09/2024 | 0.143 | 9.900 | 7,570,000 | 12,000 | 0.020 | 3,835,000 | 0.149 | 3,735,000 | 0.148 |
| 20/09/2024 | 0.147 | 9.930 | 4,000,000 | 112,000 | 0.220 | 2,000,000 | 0.146 | 2,000,000 | 0.146 |
| 19/09/2024 | 0.137 | 9.770 | 14,179,500 | 112,000 | 0.220 | 7,237,500 | 0.139 | 6,942,000 | 0.139 |
| 17/09/2024 | 0.131 | 9.550 | 5,517,500 | 407,500 | 0.820 | 2,620,000 | 0.131 | 2,877,500 | 0.128 |
| 16/09/2024 | 0.122 | 9.450 | 11,400,000 | 150,000 | 0.300 | 5,640,000 | 0.117 | 5,760,000 | 0.113 |
| 13/09/2024 | 0.128 | 9.460 | 7,320,000 | 30,000 | 0.060 | 3,650,000 | 0.134 | 3,590,000 | 0.135 |
| 12/09/2024 | 0.135 | 9.610 | 7,640,000 | 90,000 | 0.180 | 3,740,000 | 0.139 | 3,820,000 | 0.138 |
| 11/09/2024 | 0.133 | 9.530 | 13,030,000 | 10,000 | 0.020 | 6,510,000 | 0.141 | 6,520,000 | 0.143 |
| 10/09/2024 | 0.148 | 9.710 | 8,700,000 | 0 | 0.000 | 4,385,000 | 0.143 | 4,315,000 | 0.141 |
| 09/09/2024 | 0.116 | 9.470 | 26,930,000 | 70,000 | 0.140 | 13,410,000 | 0.119 | 13,480,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.143 | 9.530 | 23,020,000 | 0 | 0.000 | 11,510,000 | 0.138 | 11,460,000 | 0.138 |
| 04/09/2024 | 0.129 | 9.320 | 14,620,000 | 50,000 | 0.100 | 7,260,000 | 0.131 | 7,310,000 | 0.131 |
| 03/09/2024 | 0.150 | 9.560 | 6,000,000 | 0 | 0.000 | 3,100,000 | 0.156 | 2,900,000 | 0.156 |
| 02/09/2024 | 0.162 | 9.690 | 34,470,000 | 200,000 | 0.400 | 17,135,000 | 0.167 | 17,335,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |