27141 信藥信證六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 86.700 | 0 | 86.005 | ||||
| 13/05/2026 | 0.011 | 87.050 | 0 | 84.464 | ||||
| 12/05/2026 | 0.011 | 88.700 | 0 | 80.706 | ||||
| 11/05/2026 | 0.011 | 88.250 | 0 | 80.668 | ||||
| 08/05/2026 | 0.011 | 90.000 | 0 | 75.390 | ||||
| 07/05/2026 | 0.011 | 91.100 | 0 | 72.876 | ||||
| 06/05/2026 | 0.011 | 90.600 | 0 | 73.012 | ||||
| 05/05/2026 | 0.013 | 92.000 | 0 | 73.115 | ||||
| 04/05/2026 | 0.013 | 92.450 | 0 | 71.733 | ||||
| 30/04/2026 | 0.011 | 90.000 | 0 | 70.224 | ||||
| 29/04/2026 | 0.011 | 84.900 | 0 | 77.690 | ||||
| 28/04/2026 | 0.011 | 82.600 | 0 | 80.800 | ||||
| 27/04/2026 | 0.011 | 83.550 | 0 | 78.617 | ||||
| 24/04/2026 | 0.011 | 85.800 | 0 | 73.307 | ||||
| 23/04/2026 | 0.013 | 83.000 | 0 | 80.237 | ||||
| 22/04/2026 | 0.013 | 88.200 | 260,000 | 71.483 | 130,000 | 0.013 | 130,000 | 0.014 |
| 21/04/2026 | 0.017 | 89.850 | 0 | 73.509 | ||||
| 20/04/2026 | 0.020 | 91.100 | 0 | 74.370 | ||||
| 17/04/2026 | 0.020 | 91.500 | 460,000 | 72.200 | 230,000 | 0.019 | 230,000 | 0.021 |
| 16/04/2026 | 0.022 | 92.400 | 375,000 | 72.330 | 190,000 | 0.020 | 185,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |