27141 騰訊法興五六沽Ａ (认沽证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.083 | 401.000 | 9,360,000 | 33.162 | 4,680,000 | 0.082 | 4,680,000 | 0.082 |
| 14/11/2024 | 0.080 | 403.400 | 12,220,000 | 33.146 | 6,110,000 | 0.076 | 6,110,000 | 0.076 |
| 13/11/2024 | 0.082 | 403.800 | 3,930,000 | 33.455 | 1,990,000 | 0.090 | 1,940,000 | 0.090 |
| 12/11/2024 | 0.084 | 403.800 | 6,030,000 | 33.629 | 2,990,000 | 0.082 | 3,040,000 | 0.082 |
| 11/11/2024 | 0.078 | 413.200 | 340,000 | 34.520 | 170,000 | 0.080 | 170,000 | 0.082 |
| 08/11/2024 | 0.077 | 420.800 | 1,800,000 | 35.580 | 900,000 | 0.076 | 900,000 | 0.076 |
| 07/11/2024 | 0.072 | 428.400 | 1,810,000 | 36.084 | 930,000 | 0.073 | 880,000 | 0.073 |
| 06/11/2024 | 0.080 | 419.800 | 6,830,000 | 35.714 | 3,390,000 | 0.074 | 3,440,000 | 0.074 |
| 05/11/2024 | 0.068 | 427.800 | 700,000 | 35.148 | 350,000 | 0.072 | 350,000 | 0.072 |
| 04/11/2024 | 0.075 | 419.000 | 3,390,000 | 34.621 | 1,720,000 | 0.076 | 1,670,000 | 0.076 |
| 01/11/2024 | 0.075 | 419.200 | 11,820,000 | 34.459 | 5,910,000 | 0.081 | 5,910,000 | 0.082 |
| 31/10/2024 | 0.091 | 404.600 | 3,850,000 | 33.945 | 1,900,000 | 0.089 | 1,950,000 | 0.090 |
| 30/10/2024 | 0.087 | 411.000 | 2,650,000 | 34.567 | 1,350,000 | 0.088 | 1,300,000 | 0.087 |
| 29/10/2024 | 0.085 | 418.400 | 4,390,000 | 35.599 | 2,170,000 | 0.084 | 2,220,000 | 0.084 |
| 28/10/2024 | 0.085 | 417.200 | 2,820,000 | 35.312 | 1,410,000 | 0.087 | 1,410,000 | 0.087 |
| 25/10/2024 | 0.084 | 421.000 | 2,240,000 | 35.661 | 1,120,000 | 0.084 | 1,120,000 | 0.084 |
| 24/10/2024 | 0.083 | 422.000 | 840,000 | 35.628 | 420,000 | 0.082 | 420,000 | 0.081 |
| 23/10/2024 | 0.078 | 428.200 | 3,760,000 | 35.905 | 1,880,000 | 0.080 | 1,880,000 | 0.080 |
| 22/10/2024 | 0.084 | 421.600 | 8,540,000 | 35.589 | 4,270,000 | 0.088 | 4,270,000 | 0.089 |
| 21/10/2024 | 0.089 | 421.000 | 980,000 | 36.131 | 490,000 | 0.084 | 490,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |