27141 信药信证六六购Ａ (认购证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.078 | 85.600 | 7,605,000 | 495,000 | 0.990 | 3,590,000 | 0.081 | 3,875,000 | 0.081 |
| 05/12/2025 | 0.099 | 92.000 | 2,415,000 | 210,000 | 0.420 | 1,205,000 | 0.100 | 1,210,000 | 0.100 |
| 04/12/2025 | 0.109 | 93.550 | 1,080,000 | 205,000 | 0.410 | 540,000 | 0.109 | 540,000 | 0.109 |
| 03/12/2025 | 0.103 | 91.800 | 1,620,000 | 205,000 | 0.410 | 810,000 | 0.107 | 810,000 | 0.107 |
| 02/12/2025 | 0.110 | 93.850 | 1,140,000 | 205,000 | 0.410 | 570,000 | 0.112 | 570,000 | 0.112 |
| 01/12/2025 | 0.115 | 94.800 | 1,090,000 | 205,000 | 0.410 | 545,000 | 0.114 | 545,000 | 0.113 |
| 28/11/2025 | 0.115 | 94.100 | 1,860,000 | 205,000 | 0.410 | 930,000 | 0.117 | 930,000 | 0.118 |
| 27/11/2025 | 0.131 | 96.200 | 875,000 | 205,000 | 0.410 | 875,000 | 0.129 | ||
| 26/11/2025 | 0.134 | 94.900 | 0 | 1,080,000 | 2.160 | ||||
| 25/11/2025 | 0.130 | 93.800 | 965,000 | 1,080,000 | 2.160 | 65,000 | 0.132 | 900,000 | 0.138 |
| 24/11/2025 | 0.120 | 92.000 | 0 | 245,000 | 0.490 | ||||
| 21/11/2025 | 0.107 | 87.250 | 940,000 | 245,000 | 0.490 | 470,000 | 0.108 | 470,000 | 0.107 |
| 20/11/2025 | 0.123 | 92.200 | 900,000 | 245,000 | 0.490 | 450,000 | 0.122 | 450,000 | 0.122 |
| 19/11/2025 | 0.116 | 89.650 | 0 | 245,000 | 0.490 | ||||
| 18/11/2025 | 0.118 | 90.400 | 460,000 | 245,000 | 0.490 | 230,000 | 0.123 | 230,000 | 0.124 |
| 17/11/2025 | 0.115 | 90.800 | 1,660,000 | 245,000 | 0.490 | 830,000 | 0.114 | 830,000 | 0.115 |
| 14/11/2025 | 0.130 | 92.250 | 270,000 | 245,000 | 0.490 | 150,000 | 0.135 | 120,000 | 0.137 |
| 13/11/2025 | 0.128 | 91.950 | 3,585,000 | 275,000 | 0.550 | 1,755,000 | 0.127 | 1,830,000 | 0.127 |
| 12/11/2025 | 0.110 | 87.150 | 3,460,000 | 200,000 | 0.400 | 1,730,000 | 0.114 | 1,730,000 | 0.115 |
| 11/11/2025 | 0.103 | 85.250 | 2,270,000 | 200,000 | 0.400 | 1,135,000 | 0.102 | 1,135,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |