27148 友邦瑞銀五四沽Ｂ (认沽证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.061 | 58.150 | 2,700,000 | 34.220 | 1,150,000 | 0.064 | 1,550,000 | 0.061 |
| 28/11/2024 | 0.064 | 57.950 | 1,502,000 | 34.264 | 702,000 | 0.070 | 800,000 | 0.066 |
| 27/11/2024 | 0.065 | 58.100 | 1,108,000 | 34.551 | 440,000 | 0.069 | 668,000 | 0.069 |
| 26/11/2024 | 0.079 | 57.100 | 1,700,000 | 34.859 | 300,000 | 0.079 | 1,400,000 | 0.083 |
| 25/11/2024 | 0.091 | 56.650 | 2,850,000 | 35.618 | 210,000 | 0.086 | 2,600,000 | 0.085 |
| 22/11/2024 | 0.099 | 56.450 | 3,980,000 | 35.962 | 1,930,000 | 0.100 | 1,950,000 | 0.089 |
| 21/11/2024 | 0.099 | 56.850 | 1,924,000 | 36.558 | 716,000 | 0.094 | 1,208,000 | 0.088 |
| 20/11/2024 | 0.097 | 57.400 | 208,000 | 37.138 | 100,000 | 0.096 | 108,000 | 0.095 |
| 19/11/2024 | 0.105 | 57.200 | 100,000 | 37.679 | 50,000 | 0.105 | 50,000 | 0.100 |
| 18/11/2024 | 0.112 | 57.000 | 100,000 | 38.083 | 50,000 | 0.088 | 50,000 | 0.084 |
| 15/11/2024 | 0.090 | 56.800 | 400,000 | 34.605 | 200,000 | 0.091 | 200,000 | 0.091 |
| 14/11/2024 | 0.081 | 57.850 | 420,000 | 35.029 | 200,000 | 0.073 | 220,000 | 0.072 |
| 13/11/2024 | 0.072 | 59.000 | 400,000 | 35.434 | 200,000 | 0.082 | 200,000 | 0.083 |
| 12/11/2024 | 0.078 | 59.000 | 6,000 | 36.162 | 6,000 | 0.069 | ||
| 11/11/2024 | 0.064 | 60.550 | 106,000 | 36.227 | 50,000 | 0.071 | 56,000 | 0.070 |
| 08/11/2024 | 0.060 | 61.950 | 640,000 | 37.171 | 320,000 | 0.051 | 320,000 | 0.050 |
| 07/11/2024 | 0.061 | 61.800 | 600,000 | 37.025 | 300,000 | 0.062 | 300,000 | 0.062 |
| 06/11/2024 | 0.067 | 60.950 | 500,000 | 36.717 | 250,000 | 0.071 | 250,000 | 0.070 |
| 05/11/2024 | 0.062 | 62.700 | 600,000 | 38.124 | 300,000 | 0.064 | 300,000 | 0.064 |
| 04/11/2024 | 0.065 | 61.950 | 1,000,000 | 37.511 | 500,000 | 0.062 | 500,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |