27148 海螺中银六甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 2,445,000 | 3.493 | 20,000 | 0.020 | ||||
| 05/06/2026 | 0 | 2,425,000 | 3.464 | ||||||
| 04/06/2026 | 0 | 2,425,000 | 3.464 | ||||||
| 03/06/2026 | 0 | 2,425,000 | 3.464 | 150,000 | 0.019 | ||||
| 02/06/2026 | 0 | 2,275,000 | 3.250 | 550,000 | 0.020 | ||||
| 01/06/2026 | 0 | 2,825,000 | 4.036 | ||||||
| 29/05/2026 | 0 | 2,825,000 | 4.036 | 4,050,000 | 0.022 | 1,175,000 | 0.021 | ||
| 28/05/2026 | 0 | 5,700,000 | 8.143 | ||||||
| 27/05/2026 | 0 | 5,700,000 | 8.143 | ||||||
| 26/05/2026 | 0 | 5,700,000 | 8.143 | ||||||
| 22/05/2026 | 0 | 5,700,000 | 8.143 | 80,000 | 0.020 | ||||
| 21/05/2026 | 0 | 5,620,000 | 8.029 | ||||||
| 20/05/2026 | 0 | 5,620,000 | 8.029 | ||||||
| 19/05/2026 | 0 | 5,620,000 | 8.029 | 10,000 | 0.026 | ||||
| 18/05/2026 | 0 | 5,630,000 | 8.043 | 235,000 | 0.028 | ||||
| 15/05/2026 | 0 | 5,865,000 | 8.379 | 505,000 | 0.033 | 100,000 | 0.035 | ||
| 14/05/2026 | 0 | 6,270,000 | 8.957 | 10,000 | 0.047 | ||||
| 13/05/2026 | 0 | 6,260,000 | 8.943 | 240,000 | 0.045 | 20,000 | 0.047 | ||
| 12/05/2026 | 0 | 6,480,000 | 9.257 | 4,115,000 | 0.049 | 340,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |