27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.182 +0.012 (+7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 6.030 | 0 | 33.501 | |||||
| 15/11/2024 | 5.860 | 0 | 34.210 | 150,000 | 0.169 | 230,000 | 0.170 | |
| 14/11/2024 | 5.840 | 0 | 34.196 | 4,150,000 | 0.176 | 150,000 | 0.172 | |
| 13/11/2024 | 5.930 | 0 | 34.290 | 300,000 | 0.179 | 300,000 | 0.180 | |
| 12/11/2024 | 5.950 | 0 | 34.291 | 600,000 | 0.179 | 450,000 | 0.180 | |
| 11/11/2024 | 6.050 | 0 | 31.262 | 150,000 | 0.190 | 5,330,000 | 0.191 | |
| 08/11/2024 | 6.200 | 0 | 30.662 | 300,000 | 0.201 | 300,000 | 0.206 | |
| 07/11/2024 | 6.220 | 0 | 30.367 | 700,000 | 0.198 | 550,000 | 0.200 | |
| 06/11/2024 | 6.080 | 0 | 30.378 | 150,000 | 0.186 | 300,000 | 0.186 | |
| 05/11/2024 | 6.180 | 0 | 30.312 | 150,000 | 0.193 | 150,000 | 0.195 | |
| 04/11/2024 | 6.100 | 0 | 30.632 | |||||
| 01/11/2024 | 6.160 | 0 | 30.521 | 225,000 | 0.195 | 225,000 | 0.194 | |
| 31/10/2024 | 6.030 | 0 | 30.883 | 400,000 | 0.183 | 400,000 | 0.184 | |
| 30/10/2024 | 5.970 | 0 | 30.776 | 5,000 | 0.177 | |||
| 29/10/2024 | 6.050 | 0 | 30.706 | 50,000 | 0.185 | |||
| 28/10/2024 | 6.080 | 0 | 31.048 | |||||
| 25/10/2024 | 6.090 | 0 | 30.861 | |||||
| 24/10/2024 | 6.150 | 0 | 30.402 | 100,000 | 0.192 | 100,000 | 0.192 | |
| 23/10/2024 | 6.130 | 0 | ||||||
| 22/10/2024 | 6.090 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |