27184 建行摩利八乙購Ａ (认购证)
实時 按盘价 跌0.610 -0.020 (-3.175%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.6309.680038.183
23/09/20260.6309.660038.614
22/09/20260.6309.745036.407
21/09/20260.6309.755036.133
18/09/20260.6209.590038.468
17/09/20260.6309.675037.898
16/09/20260.6309.635038.792
15/09/20260.6309.610039.304
14/09/20260.6509.890035.535
11/09/20260.6309.750035.895
10/09/20260.6309.765035.500
09/09/20260.6109.610036.244
08/09/20260.6109.560037.371
07/09/20260.6109.535037.911
04/09/20260.6309.760035.426
03/09/20260.6109.565037.094
02/09/20260.6109.670034.596
01/09/20260.6009.600034.980
31/08/20260.5809.500027.463
28/08/20260.5409.140030.517
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。