27184 建行摩利八乙购Ａ (认购证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.168 | 5.870 | 2,295,000 | 1,510,000 | 1.385 | 975,000 | 0.192 | 1,320,000 | 0.168 |
| 21/11/2024 | 0.176 | 5.950 | 600,000 | 1,165,000 | 1.069 | 300,000 | 0.179 | 300,000 | 0.181 |
| 20/11/2024 | 0.181 | 5.990 | 0 | 1,165,000 | 1.069 | ||||
| 19/11/2024 | 0.184 | 6.020 | 300,000 | 1,165,000 | 1.069 | 150,000 | 0.184 | 150,000 | 0.183 |
| 18/11/2024 | 0.182 | 6.030 | 0 | 1,165,000 | 1.069 | ||||
| 15/11/2024 | 0.170 | 5.860 | 380,000 | 1,165,000 | 1.069 | 150,000 | 0.169 | 230,000 | 0.170 |
| 14/11/2024 | 0.168 | 5.840 | 4,300,000 | 1,085,000 | 0.995 | 4,150,000 | 0.176 | 150,000 | 0.172 |
| 13/11/2024 | 0.178 | 5.930 | 600,000 | 5,085,000 | 4.665 | 300,000 | 0.179 | 300,000 | 0.180 |
| 12/11/2024 | 0.179 | 5.950 | 1,050,000 | 5,085,000 | 4.665 | 600,000 | 0.179 | 450,000 | 0.180 |
| 11/11/2024 | 0.189 | 6.050 | 5,480,000 | 5,235,000 | 4.803 | 150,000 | 0.190 | 5,330,000 | 0.191 |
| 08/11/2024 | 0.201 | 6.200 | 600,000 | 55,000 | 0.050 | 300,000 | 0.201 | 300,000 | 0.206 |
| 07/11/2024 | 0.201 | 6.220 | 1,250,000 | 55,000 | 0.050 | 700,000 | 0.198 | 550,000 | 0.200 |
| 06/11/2024 | 0.186 | 6.080 | 450,000 | 205,000 | 0.188 | 150,000 | 0.186 | 300,000 | 0.186 |
| 05/11/2024 | 0.195 | 6.180 | 300,000 | 55,000 | 0.050 | 150,000 | 0.193 | 150,000 | 0.195 |
| 04/11/2024 | 0.189 | 6.100 | 0 | 55,000 | 0.050 | ||||
| 01/11/2024 | 0.195 | 6.160 | 450,000 | 55,000 | 0.050 | 225,000 | 0.195 | 225,000 | 0.194 |
| 31/10/2024 | 0.184 | 6.030 | 800,000 | 55,000 | 0.050 | 400,000 | 0.183 | 400,000 | 0.184 |
| 30/10/2024 | 0.177 | 5.970 | 5,000 | 55,000 | 0.050 | 5,000 | 0.177 | ||
| 29/10/2024 | 0.185 | 6.050 | 50,000 | 50,000 | 0.046 | 50,000 | 0.185 | ||
| 28/10/2024 | 0.191 | 6.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |