27203 恒指花旗五二沽Ａ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.033 | 21,133.680 | 850,000 | 27.913 | ||||
| 27/09/2024 | 0.035 | 20,632.300 | 7,010,000 | 25.948 | 2,560,000 | 0.040 | 3,950,000 | 0.036 |
| 26/09/2024 | 0.040 | 19,924.580 | 11,710,000 | 23.631 | 100,000 | 0.041 | 11,430,000 | 0.043 |
| 25/09/2024 | 0.055 | 19,129.100 | 11,370,000 | 22.124 | 5,600,000 | 0.051 | 4,160,000 | 0.045 |
| 24/09/2024 | 0.057 | 19,000.560 | 7,970,000 | 21.520 | 3,120,000 | 0.059 | 4,850,000 | 0.058 |
| 23/09/2024 | 0.078 | 18,247.110 | 1,750,000 | 19.827 | 1,200,000 | 0.076 | 550,000 | 0.071 |
| 20/09/2024 | 0.081 | 18,258.570 | 3,630,000 | 20.088 | 760,000 | 0.077 | 2,870,000 | 0.078 |
| 19/09/2024 | 0.089 | 18,013.160 | 1,850,000 | 19.493 | 520,000 | 0.090 | 1,330,000 | 0.090 |
| 17/09/2024 | 0.108 | 17,660.020 | 580,000 | 19.013 | 580,000 | 0.115 | ||
| 16/09/2024 | 0.124 | 17,422.120 | 1,070,000 | 18.862 | 620,000 | 0.139 | 450,000 | 0.127 |
| 13/09/2024 | 0.126 | 17,369.090 | 16,330,000 | 18.440 | 8,070,000 | 0.121 | 8,160,000 | 0.121 |
| 12/09/2024 | 0.134 | 17,240.390 | 2,750,000 | 18.121 | 2,750,000 | 0.136 | ||
| 11/09/2024 | 0.151 | 17,108.710 | 600,000 | 18.804 | 100,000 | 0.154 | 500,000 | 0.160 |
| 10/09/2024 | 0.139 | 17,234.090 | 150,000 | 18.598 | 150,000 | 0.138 | ||
| 09/09/2024 | 0.144 | 17,196.960 | 0 | 18.831 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.127 | 17,444.300 | 1,450,000 | 18.849 | 1,250,000 | 0.127 | 200,000 | 0.127 |
| 04/09/2024 | 0.130 | 17,457.340 | 51,760,000 | 19.279 | 25,360,000 | 0.129 | 26,400,000 | 0.129 |
| 03/09/2024 | 0.119 | 17,651.490 | 100,810,000 | 19.597 | 50,350,000 | 0.118 | 50,360,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |