27203 恒指花旗五二沽A (认沽证)
实时 按盘价 跌0.025 -0.008 (-24.242%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.03320,567.52002,320,0003.310
01/11/20240.03320,506.4301,600,0002,320,0003.310800,0000.034800,0000.033
31/10/20240.03420,317.330280,0002,320,0003.310140,0000.034140,0000.033
30/10/20240.03520,380.640120,0002,320,0003.310120,0000.034
29/10/20240.03120,701.140530,0002,440,0003.490330,0000.030200,0000.028
28/10/20240.03320,599.36002,570,0003.670
25/10/20240.03320,590.150800,0002,570,0003.670400,0000.033400,0000.031
24/10/20240.03520,489.620440,0002,570,0003.670300,0000.035
23/10/20240.03120,760.1502,790,0002,870,0004.1001,190,0000.0301,460,0000.030
22/10/20240.03520,498.9503,360,0002,600,0003.7101,630,0000.0341,730,0000.034
21/10/20240.03720,478.4603,710,0002,500,0003.5702,900,0000.034810,0000.034
18/10/20240.03120,804.11010,240,0004,590,0006.5603,940,0000.0315,790,0000.031
17/10/20240.04820,079.1003,670,0002,740,0003.9102,220,0000.0441,410,0000.041
16/10/20240.04120,286.8504,940,0003,550,0005.0702,370,0000.0382,570,0000.038
15/10/20240.04320,318.7905,170,0003,350,0004.7905,170,0000.034
14/10/20240.03521,092.8707,840,0008,520,00012.1702,000,0000.0373,000,0000.036
10/10/20240.03621,251.9804,340,0007,520,00010.740700,0000.0373,000,0000.036
09/10/20240.04420,637.24033,050,0005,220,0007.46018,260,0000.04113,930,0000.040
08/10/20240.04120,926.7909,820,0009,550,00013.6408,400,0000.033
07/10/20240.02123,099.7803,320,00017,950,00025.6401,120,0000.021
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。