27207 渣打麥銀六乙購Ａ (认购证)
按盘价 
0.229 +0.019 (+9.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0 | 45.285 | ||||||
| 12/05/2026 | 0 | 45.777 | 1,980,000 | 0.229 | 1,982,500 | 0.227 | ||
| 11/05/2026 | 0 | 45.152 | 1,730,000 | 0.241 | 1,710,000 | 0.242 | ||
| 08/05/2026 | 0 | 45.432 | 1,240,000 | 0.241 | 1,240,000 | 0.242 | ||
| 07/05/2026 | 0 | 45.246 | ||||||
| 06/05/2026 | 0 | 44.466 | 3,890,000 | 0.242 | 3,890,000 | 0.241 | ||
| 05/05/2026 | 0 | 47.131 | 4,160,000 | 0.233 | 4,160,000 | 0.233 | ||
| 04/05/2026 | 0 | 46.636 | 1,417,500 | 0.250 | 1,087,500 | 0.251 | ||
| 30/04/2026 | 0 | 48.894 | 4,080,000 | 0.231 | 4,415,000 | 0.233 | ||
| 29/04/2026 | 0 | 49.679 | 2,800,000 | 0.225 | 2,800,000 | 0.225 | ||
| 28/04/2026 | 0 | 49.427 | 6,280,000 | 0.215 | 6,280,000 | 0.215 | ||
| 27/04/2026 | 0 | 49.427 | 1,640,000 | 0.206 | 1,640,000 | 0.207 | ||
| 24/04/2026 | 0 | 49.516 | 9,735,000 | 0.204 | 9,735,000 | 0.204 | ||
| 23/04/2026 | 0 | 49.716 | 4,150,000 | 0.232 | 4,150,000 | 0.233 | ||
| 22/04/2026 | 0 | 49.464 | ||||||
| 21/04/2026 | 0 | 49.205 | 427,500 | 0.253 | ||||
| 20/04/2026 | 0 | 49.386 | 582,500 | 0.245 | 1,010,000 | 0.252 | ||
| 17/04/2026 | 0 | 50.432 | 2,100,000 | 0.248 | 2,100,000 | 0.247 | ||
| 16/04/2026 | 0 | 50.432 | 260,000 | 0.260 | 260,000 | 0.262 | ||
| 15/04/2026 | 0 | 50.430 | 3,285,000 | 0.243 | 3,280,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |