27207 渣打麦银六乙购Ａ (认购证)
按盘价 
0.214 -0.002 (-0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | ||||||||
| 25/06/2026 | 0 | 160,000 | 0.400 | 1,975,000 | 0.211 | 1,910,000 | 0.211 | ||
| 24/06/2026 | 0 | 225,000 | 0.562 | 1,175,000 | 0.237 | 1,170,000 | 0.237 | ||
| 23/06/2026 | 0 | 230,000 | 0.575 | 1,725,000 | 0.235 | 1,760,000 | 0.235 | ||
| 22/06/2026 | 0 | 195,000 | 0.488 | 2,090,000 | 0.218 | 2,090,000 | 0.217 | ||
| 18/06/2026 | 0 | 195,000 | 0.488 | 2,540,000 | 0.219 | 2,635,000 | 0.219 | ||
| 17/06/2026 | 0 | 100,000 | 0.250 | 1,100,000 | 0.211 | 1,100,000 | 0.211 | ||
| 16/06/2026 | 0 | 100,000 | 0.250 | 1,770,000 | 0.195 | 1,785,000 | 0.195 | ||
| 15/06/2026 | 0 | 85,000 | 0.213 | 3,370,000 | 0.192 | 2,855,000 | 0.191 | ||
| 12/06/2026 | 0 | 600,000 | 1.500 | 5,350,000 | 0.153 | 5,500,000 | 0.153 | ||
| 11/06/2026 | 0 | 450,000 | 1.125 | 6,830,000 | 0.107 | 6,740,000 | 0.105 | ||
| 10/06/2026 | 189.300 | 0 | 540,000 | 1.350 | 6,365,000 | 0.111 | 6,670,000 | 0.111 | |
| 09/06/2026 | 0 | 235,000 | 0.588 | 2,100,000 | 0.185 | 1,860,000 | 0.186 | ||
| 08/06/2026 | 0 | 475,000 | 1.188 | 1,120,000 | 0.187 | 1,570,000 | 0.186 | ||
| 05/06/2026 | 0 | 25,000 | 0.062 | 2,805,000 | 0.208 | 2,790,000 | 0.208 | ||
| 04/06/2026 | 0 | 40,000 | 0.100 | 750,000 | 0.267 | 720,000 | 0.266 | ||
| 03/06/2026 | 0 | 70,000 | 0.175 | 1,290,000 | 0.318 | 1,310,000 | 0.318 | ||
| 02/06/2026 | 0 | 50,000 | 0.125 | 460,000 | 0.273 | 460,000 | 0.271 | ||
| 01/06/2026 | 0 | 50,000 | 0.125 | 67,500 | 0.270 | 95,000 | 0.272 | ||
| 29/05/2026 | 206.600 | 0 | 22,500 | 0.056 | 1,930,000 | 0.232 | 1,930,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |