27211 京物花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01010.2300751.731
23/09/20260.01010.2600529.472
22/09/20260.01010.4000424.586
21/09/20260.01010.4600364.851
18/09/20260.02010.4700319.413
17/09/20260.02010.4000301.388
16/09/20260.02010.3700285.198
15/09/20260.02010.6100262.516
14/09/20260.02010.9100240.950
11/09/20260.02010.7900216.802
10/09/20260.02010.7500210.496
09/09/20260.02010.8800200.458
08/09/20260.02011.0200191.010
07/09/20260.02011.1400182.775
04/09/20260.02011.1700168.519
03/09/20260.02011.0000168.262
02/09/20260.02010.9100166.450
01/09/20260.02010.9700161.696
31/08/20260.02011.0200157.405
28/08/20260.02011.1000147.177
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。