27211 京物花旗六九购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.040 | 12.670 | 1,920,000 | ||||||
| 08/06/2026 | 0.041 | 12.680 | 3,440,000 | 2,485,000 | 3.710 | 1,720,000 | 0.042 | 1,720,000 | 0.043 |
| 05/06/2026 | 0.046 | 12.960 | 980,000 | 2,485,000 | 3.710 | 490,000 | 0.046 | 490,000 | 0.047 |
| 04/06/2026 | 0.052 | 13.160 | 4,211,000 | 2,485,000 | 3.710 | 2,101,000 | 0.054 | 2,110,000 | 0.054 |
| 03/06/2026 | 0.054 | 13.200 | 6,320,000 | 2,476,000 | 3.700 | 3,140,000 | 0.053 | 3,160,000 | 0.054 |
| 02/06/2026 | 0.063 | 13.570 | 3,430,000 | 2,456,000 | 3.670 | 1,700,000 | 0.062 | 1,730,000 | 0.062 |
| 01/06/2026 | 0.060 | 13.320 | 5,515,000 | 2,426,000 | 3.620 | 2,740,000 | 0.055 | 2,755,000 | 0.054 |
| 29/05/2026 | 0.050 | 12.890 | 4,000,000 | 2,411,000 | 3.600 | 2,000,000 | 0.051 | 2,000,000 | 0.051 |
| 28/05/2026 | 0.052 | 12.950 | 5,650,000 | 2,411,000 | 3.600 | 2,820,000 | 0.054 | 2,830,000 | 0.054 |
| 27/05/2026 | 0.062 | 13.320 | 4,510,000 | 2,401,000 | 3.580 | 2,250,000 | 0.063 | 2,260,000 | 0.063 |
| 26/05/2026 | 0.069 | 13.540 | 8,844,000 | 2,391,000 | 3.570 | 4,484,000 | 0.068 | 4,360,000 | 0.067 |
| 22/05/2026 | 0.079 | 13.850 | 5,320,000 | 2,515,000 | 3.750 | 2,660,000 | 0.079 | 2,660,000 | 0.078 |
| 21/05/2026 | 0.079 | 13.800 | 4,704,000 | 2,515,000 | 3.750 | 2,374,000 | 0.078 | 2,280,000 | 0.078 |
| 20/05/2026 | 0.075 | 13.690 | 4,470,000 | 2,609,000 | 3.890 | 2,230,000 | 0.075 | 2,240,000 | 0.075 |
| 19/05/2026 | 0.084 | 13.930 | 4,040,000 | 2,599,000 | 3.880 | 2,020,000 | 0.086 | 2,020,000 | 0.086 |
| 18/05/2026 | 0.081 | 13.790 | 6,231,000 | 2,599,000 | 3.880 | 3,091,000 | 0.083 | 3,140,000 | 0.083 |
| 15/05/2026 | 0.097 | 14.280 | 8,653,000 | 2,550,000 | 3.810 | 4,302,000 | 0.103 | 4,301,000 | 0.103 |
| 14/05/2026 | 0.126 | 15.140 | 16,724,000 | 2,551,000 | 3.810 | 8,434,000 | 0.161 | 8,010,000 | 0.161 |
| 13/05/2026 | 0.160 | 16.050 | 21,345,000 | 2,975,000 | 4.440 | 10,562,000 | 0.160 | 10,559,000 | 0.160 |
| 12/05/2026 | 0.130 | 14.980 | 13,859,000 | 2,978,000 | 4.440 | 6,080,000 | 0.140 | 7,779,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |