27213 恒指匯豐五二沽Ａ (认沽证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.039 | 20,567.520 | 0 | 30.753 | ||||
| 01/11/2024 | 0.039 | 20,506.430 | 0 | 30.048 | ||||
| 31/10/2024 | 0.039 | 20,317.330 | 0 | 28.969 | ||||
| 30/10/2024 | 0.040 | 20,380.640 | 0 | 29.420 | ||||
| 29/10/2024 | 0.035 | 20,701.140 | 0 | 29.684 | ||||
| 28/10/2024 | 0.036 | 20,599.360 | 0 | 29.315 | ||||
| 25/10/2024 | 0.038 | 20,590.150 | 120,000 | 29.391 | 120,000 | 0.035 | ||
| 24/10/2024 | 0.039 | 20,489.620 | 0 | 29.034 | ||||
| 23/10/2024 | 0.035 | 20,760.150 | 350,000 | 29.251 | 120,000 | 0.034 | 230,000 | 0.038 |
| 22/10/2024 | 0.043 | 20,498.950 | 0 | 29.738 | ||||
| 21/10/2024 | 0.043 | 20,478.460 | 10,000 | 29.547 | 10,000 | 0.043 | ||
| 18/10/2024 | 0.035 | 20,804.110 | 0 | 28.885 | ||||
| 17/10/2024 | 0.052 | 20,079.100 | 0 | 28.901 | ||||
| 16/10/2024 | 0.044 | 20,286.850 | 30,000 | 28.240 | 30,000 | 0.041 | ||
| 15/10/2024 | 0.041 | 20,318.790 | 700,000 | 27.723 | 700,000 | 0.041 | ||
| 14/10/2024 | 0.037 | 21,092.870 | 800,000 | 30.298 | 400,000 | 0.045 | 400,000 | 0.038 |
| 10/10/2024 | 0.038 | 21,251.980 | 450,000 | 30.751 | 450,000 | 0.038 | ||
| 09/10/2024 | 0.052 | 20,637.240 | 3,270,000 | 30.873 | 2,050,000 | 0.045 | 1,220,000 | 0.042 |
| 08/10/2024 | 0.043 | 20,926.790 | 22,640,000 | 30.287 | 18,300,000 | 0.034 | 3,640,000 | 0.037 |
| 07/10/2024 | 0.020 | 23,099.780 | 5,010,000 | 32.372 | 2,400,000 | 0.021 | 2,510,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |