27213 黑芝花旗六八购Ａ (认购证)
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.080 | 15.860 | 6,700,000 | 10,000 | 0.010 | 3,350,000 | 0.075 | 3,350,000 | 0.075 |
| 27/03/2026 | 0.088 | 16.080 | 12,658,000 | 10,000 | 0.010 | 6,329,000 | 0.095 | 6,329,000 | 0.095 |
| 26/03/2026 | 0.101 | 16.660 | 9,180,000 | 10,000 | 0.010 | 4,590,000 | 0.109 | 4,590,000 | 0.109 |
| 25/03/2026 | 0.118 | 17.430 | 17,642,000 | 10,000 | 0.010 | 8,821,000 | 0.131 | 8,821,000 | 0.132 |
| 24/03/2026 | 0.134 | 17.750 | 12,340,000 | 10,000 | 0.010 | 6,170,000 | 0.129 | 6,170,000 | 0.128 |
| 23/03/2026 | 0.131 | 17.660 | 40,352,000 | 10,000 | 0.010 | 20,171,000 | 0.137 | 20,181,000 | 0.137 |
| 20/03/2026 | 0.145 | 18.700 | 35,640,000 | 0 | 0.000 | 17,820,000 | 0.150 | 17,820,000 | 0.149 |
| 19/03/2026 | 0.146 | 18.030 | 26,802,000 | 0 | 0.000 | 13,401,000 | 0.155 | 13,401,000 | 0.155 |
| 18/03/2026 | 0.182 | 19.170 | 28,462,000 | 0 | 0.000 | 14,231,000 | 0.181 | 14,231,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |