27219 港交法巴六九購Ｂ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 384.000 | 0 | 30.967 | |||||
| 08/06/2026 | 386.800 | 0 | 31.382 | 100,000 | 0.046 | 320,000 | 0.050 | |
| 05/06/2026 | 396.400 | 0 | 29.761 | 10,000 | 0.064 | 350,000 | 0.061 | |
| 04/06/2026 | 400.800 | 0 | 29.728 | 10,000 | 0.068 | 200,000 | 0.072 | |
| 03/06/2026 | 409.400 | 0 | 29.107 | 610,000 | 0.086 | 640,000 | 0.082 | |
| 02/06/2026 | 410.400 | 0 | 29.269 | 1,010,000 | 0.077 | 610,000 | 0.085 | |
| 01/06/2026 | 400.200 | 0 | 28.566 | 150,000 | 0.064 | 110,000 | 0.064 | |
| 29/05/2026 | 399.800 | 0 | 26.561 | 300,000 | 0.068 | 500,000 | 0.067 | |
| 28/05/2026 | 396.200 | 0 | 29.722 | 140,000 | 0.062 | 270,000 | 0.061 | |
| 27/05/2026 | 402.200 | 0 | 28.375 | 280,000 | 0.078 | |||
| 26/05/2026 | 405.600 | 0 | 28.794 | 80,000 | 0.092 | 490,000 | 0.084 | |
| 22/05/2026 | 409.200 | 0 | 28.551 | 540,000 | 0.094 | 40,000 | 0.093 | |
| 21/05/2026 | 407.400 | 0 | 28.384 | 430,000 | 0.092 | 430,000 | 0.092 | |
| 20/05/2026 | 411.200 | 0 | 28.445 | 40,000 | 0.098 | 100,000 | 0.094 | |
| 19/05/2026 | 410.000 | 0 | 26.299 | 60,000 | 0.106 | 60,000 | 0.107 | |
| 18/05/2026 | 410.000 | 0 | 29.530 | |||||
| 15/05/2026 | 416.400 | 0 | 30.450 | 50,000 | 0.132 | |||
| 14/05/2026 | 423.600 | 0 | 30.331 | 150,000 | 0.200 | 200,000 | 0.181 | |
| 13/05/2026 | 423.800 | 0 | 30.439 | |||||
| 12/05/2026 | 423.800 | 0 | 30.378 | 130,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |