27219 友邦信證五四購Ａ (认购证)
按盘价 
0.500 +0.105 (+26.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 69.650 | 0 | 37.778 | ||||
| 27/09/2024 | 0.395 | 68.350 | 0 | 34.760 | ||||
| 26/09/2024 | 0.250 | 63.600 | 564,000 | 35.053 | 282,000 | 0.220 | 282,000 | 0.225 |
| 25/09/2024 | 0.181 | 60.650 | 0 | 35.204 | ||||
| 24/09/2024 | 0.161 | 59.650 | 0 | 35.253 | ||||
| 23/09/2024 | 0.132 | 58.100 | 0 | 35.188 | ||||
| 20/09/2024 | 0.132 | 58.250 | 0 | 34.695 | ||||
| 19/09/2024 | 0.109 | 56.450 | 0 | 35.082 | ||||
| 17/09/2024 | 0.088 | 55.000 | 0 | 34.874 | ||||
| 16/09/2024 | 0.088 | 54.750 | 0 | 35.149 | ||||
| 13/09/2024 | 0.094 | 54.850 | 0 | 35.394 | ||||
| 12/09/2024 | 0.096 | 55.150 | 0 | 35.083 | ||||
| 11/09/2024 | 0.076 | 53.200 | 0 | 35.554 | ||||
| 10/09/2024 | 0.081 | 53.500 | 0 | 35.613 | ||||
| 09/09/2024 | 0.088 | 54.000 | 0 | 35.606 | ||||
| 06/09/2024 | 0 | 35.813 | ||||||
| 05/09/2024 | 0.094 | 54.555 | 0 | 35.089 | ||||
| 04/09/2024 | 0.085 | 53.805 | 160,000 | 35.102 | 80,000 | 0.084 | 80,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |