27219 友邦信证五四购Ａ (认购证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.088 | 58.150 | 100,000 | 140,000 | 0.200 | 50,000 | 0.092 | 50,000 | 0.083 |
| 28/11/2024 | 0.088 | 57.950 | 0 | 140,000 | 0.200 | ||||
| 27/11/2024 | 0.096 | 58.100 | 4,050,000 | 140,000 | 0.200 | 2,000,000 | 0.089 | 2,000,000 | 0.089 |
| 26/11/2024 | 0.082 | 57.100 | 400,000 | 140,000 | 0.200 | 200,000 | 0.080 | 200,000 | 0.082 |
| 25/11/2024 | 0.082 | 56.650 | 1,720,000 | 140,000 | 0.200 | 860,000 | 0.087 | 860,000 | 0.086 |
| 22/11/2024 | 0.081 | 56.450 | 1,530,000 | 140,000 | 0.200 | 750,000 | 0.085 | 780,000 | 0.085 |
| 21/11/2024 | 0.099 | 56.850 | 1,800,000 | 110,000 | 0.160 | 900,000 | 0.099 | 900,000 | 0.100 |
| 20/11/2024 | 0.108 | 57.400 | 2,558,000 | 110,000 | 0.160 | 1,298,000 | 0.109 | 1,260,000 | 0.110 |
| 19/11/2024 | 0.110 | 57.200 | 3,560,000 | 148,000 | 0.210 | 1,790,000 | 0.112 | 1,770,000 | 0.112 |
| 18/11/2024 | 0.110 | 57.000 | 3,502,000 | 168,000 | 0.240 | 1,776,000 | 0.116 | 1,726,000 | 0.116 |
| 15/11/2024 | 0.110 | 56.800 | 3,890,000 | 218,000 | 0.310 | 1,920,000 | 0.107 | 1,970,000 | 0.106 |
| 14/11/2024 | 0.125 | 57.850 | 1,288,000 | 168,000 | 0.240 | 644,000 | 0.133 | 644,000 | 0.134 |
| 13/11/2024 | 0.145 | 59.000 | 796,000 | 168,000 | 0.240 | 398,000 | 0.140 | 348,000 | 0.139 |
| 12/11/2024 | 0.145 | 59.000 | 200,000 | 218,000 | 0.310 | 100,000 | 0.143 | 100,000 | 0.146 |
| 11/11/2024 | 0.191 | 60.550 | 6,020,000 | 218,000 | 0.310 | 2,980,000 | 0.203 | 3,040,000 | 0.203 |
| 08/11/2024 | 0.247 | 61.950 | 1,200,000 | 158,000 | 0.230 | 600,000 | 0.247 | 600,000 | 0.247 |
| 07/11/2024 | 0.242 | 61.800 | 3,600,000 | 158,000 | 0.230 | 1,800,000 | 0.242 | 1,800,000 | 0.242 |
| 06/11/2024 | 0.220 | 60.950 | 800,000 | 158,000 | 0.230 | 400,000 | 0.218 | 400,000 | 0.216 |
| 05/11/2024 | 0.270 | 62.700 | 112,000 | 158,000 | 0.230 | 56,000 | 0.265 | 56,000 | 0.265 |
| 04/11/2024 | 0.265 | 61.950 | 0 | 158,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |