日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/02/2025 | 0.010 | 21,814.370 | 0 | 76.293 | ||||
12/02/2025 | 0.010 | 21,857.920 | 0 | 74.151 | ||||
11/02/2025 | 0.010 | 21,294.860 | 0 | 66.040 | ||||
10/02/2025 | 0.010 | 21,521.980 | 0 | 66.351 | ||||
07/02/2025 | 0.010 | 21,133.540 | 0 | 57.541 | ||||
06/02/2025 | 0.010 | 20,891.620 | 0 | 53.883 | ||||
05/02/2025 | 0.010 | 20,597.090 | 0 | 49.890 | ||||
04/02/2025 | 0.010 | 20,789.960 | 0 | 50.586 | ||||
03/02/2025 | 0.010 | 20,217.260 | 0 | 44.272 | ||||
28/01/2025 | 0.010 | 20,225.110 | 0 | 39.671 | ||||
27/01/2025 | 0.010 | 20,197.770 | 0 | 38.797 | ||||
24/01/2025 | 0.010 | 20,066.190 | 0 | 35.988 | ||||
23/01/2025 | 0.010 | 19,700.560 | 0 | 32.523 | ||||
22/01/2025 | 0.010 | 19,778.770 | 0 | 32.710 | ||||
21/01/2025 | 0.010 | 20,106.550 | 0 | 34.833 | ||||
20/01/2025 | 0.010 | 19,925.810 | 0 | 32.982 | ||||
17/01/2025 | 0.010 | 19,584.060 | 0 | 29.171 | ||||
16/01/2025 | 0.010 | 19,522.890 | 0 | 28.348 | ||||
15/01/2025 | 0.010 | 19,286.070 | 650,000 | 26.198 | 150,000 | 0.010 | ||
14/01/2025 | 0.012 | 19,219.780 | 150,000 | 26.543 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/02/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |