27220 恒指法兴五二沽Ａ (认沽证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.036 | 20,632.300 | 2,820,530,000 | 11,310,000 | 3.770 | 1,412,540,000 | 0.039 | 1,407,470,000 | 0.039 |
| 26/09/2024 | 0.039 | 19,924.580 | 1,045,770,000 | 16,380,000 | 5.460 | 513,770,000 | 0.048 | 525,460,000 | 0.048 |
| 25/09/2024 | 0.053 | 19,129.100 | 748,990,000 | 4,690,000 | 1.563 | 375,710,000 | 0.050 | 371,220,000 | 0.050 |
| 24/09/2024 | 0.053 | 19,000.560 | 103,780,000 | 9,180,000 | 3.060 | 48,930,000 | 0.059 | 52,930,000 | 0.059 |
| 23/09/2024 | 0.075 | 18,247.110 | 80,510,000 | 5,180,000 | 1.727 | 39,460,000 | 0.071 | 40,370,000 | 0.071 |
| 20/09/2024 | 0.077 | 18,258.570 | 123,390,000 | 4,270,000 | 1.423 | 60,110,000 | 0.077 | 63,280,000 | 0.077 |
| 19/09/2024 | 0.090 | 18,013.160 | 1,160,000 | 1,100,000 | 0.367 | 90,000 | 0.090 | 1,070,000 | 0.096 |
| 17/09/2024 | 0.110 | 17,660.020 | 180,000 | 120,000 | 0.040 | 30,000 | 0.110 | 150,000 | 0.113 |
| 16/09/2024 | 17,422.120 | 0 | 0 | 0.000 | |||||
| 13/09/2024 | 17,369.090 | 0 | 0 | 0.000 | |||||
| 12/09/2024 | 17,240.390 | 0 | 0 | 0.000 | |||||
| 11/09/2024 | 17,108.710 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 17,234.090 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 17,196.960 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 17,444.300 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 17,457.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |