27243 友邦匯豐五四購Ａ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.069 | 58.150 | 10,080,000 | 35.229 | 5,090,000 | 0.071 | 4,890,000 | 0.071 |
| 28/11/2024 | 0.071 | 57.950 | 7,540,000 | 35.696 | 3,700,000 | 0.067 | 3,840,000 | 0.067 |
| 27/11/2024 | 0.073 | 58.100 | 7,914,000 | 35.590 | 4,174,000 | 0.065 | 3,700,000 | 0.064 |
| 26/11/2024 | 0.061 | 57.100 | 5,140,000 | 35.403 | 2,570,000 | 0.060 | 2,570,000 | 0.060 |
| 25/11/2024 | 0.060 | 56.650 | 23,400,000 | 35.840 | 11,510,000 | 0.067 | 11,840,000 | 0.067 |
| 22/11/2024 | 0.057 | 56.450 | 42,540,000 | 35.322 | 21,522,000 | 0.068 | 20,500,000 | 0.068 |
| 21/11/2024 | 0.064 | 56.850 | 63,482,000 | 35.608 | 30,406,000 | 0.070 | 31,776,000 | 0.069 |
| 20/11/2024 | 0.076 | 57.400 | 69,800,000 | 36.240 | 34,080,000 | 0.079 | 35,190,000 | 0.079 |
| 19/11/2024 | 0.080 | 57.200 | 23,560,000 | 36.975 | 12,080,000 | 0.081 | 11,380,000 | 0.080 |
| 18/11/2024 | 0.076 | 57.000 | 57,462,000 | 36.657 | 28,192,000 | 0.087 | 28,900,000 | 0.087 |
| 15/11/2024 | 0.081 | 56.800 | 39,920,000 | 37.249 | 19,698,000 | 0.081 | 20,072,000 | 0.081 |
| 14/11/2024 | 0.098 | 57.850 | 40,366,000 | 37.434 | 20,050,000 | 0.102 | 20,216,000 | 0.102 |
| 13/11/2024 | 0.123 | 59.000 | 56,380,000 | 38.021 | 28,000,000 | 0.128 | 28,040,000 | 0.128 |
| 12/11/2024 | 0.135 | 59.000 | 12,216,000 | 39.105 | 5,860,000 | 0.151 | 6,252,000 | 0.151 |
| 11/11/2024 | 0.168 | 60.550 | 23,666,000 | 39.226 | 11,830,000 | 0.168 | 11,836,000 | 0.168 |
| 08/11/2024 | 0.205 | 61.950 | 1,584,000 | 39.292 | 830,000 | 0.232 | 684,000 | 0.231 |
| 07/11/2024 | 0.201 | 61.800 | 45,830,000 | 39.132 | 22,740,000 | 0.202 | 22,990,000 | 0.201 |
| 06/11/2024 | 0.184 | 60.950 | 26,604,000 | 39.201 | 13,290,000 | 0.190 | 13,314,000 | 0.189 |
| 05/11/2024 | 0.230 | 62.700 | 4,560,000 | 39.429 | 2,280,000 | 0.219 | 2,280,000 | 0.217 |
| 04/11/2024 | 0.218 | 61.950 | 2,500,000 | 39.809 | 1,250,000 | 0.212 | 1,250,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |