27243 寧德國君六十沽Ａ (认沽证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.050 | 492.800 | 1,580,000 | 38.443 | 120,000 | 0.041 | 1,460,000 | 0.053 |
| 23/09/2026 | 0.028 | 511.500 | 1,177,000 | 38.828 | 1,177,000 | 0.028 | ||
| 22/09/2026 | 0.030 | 507.000 | 79,000 | 37.117 | 79,000 | 0.030 | ||
| 21/09/2026 | 0.039 | 504.000 | 0 | 38.325 | ||||
| 18/09/2026 | 0.042 | 507.000 | 20,000 | 38.731 | 20,000 | 0.042 | ||
| 17/09/2026 | 0.045 | 507.000 | 528,000 | 39.061 | 188,000 | 0.046 | 11,000 | 0.047 |
| 16/09/2026 | 0.058 | 501.000 | 1,874,000 | 39.553 | 860,000 | 0.063 | 219,000 | 0.063 |
| 15/09/2026 | 0.037 | 516.000 | 4,210,000 | 39.000 | 3,809,000 | 0.017 | 100,000 | 0.037 |
| 14/09/2026 | 0.013 | 549.000 | 0 | 38.773 | ||||
| 11/09/2026 | 0.013 | 547.500 | 884,000 | 36.934 | 100,000 | 0.012 | ||
| 10/09/2026 | 0.010 | 561.500 | 550,000 | 38.070 | 550,000 | 0.010 | ||
| 09/09/2026 | 0.010 | 562.000 | 10,000 | 37.743 | 10,000 | 0.010 | ||
| 08/09/2026 | 0.011 | 562.000 | 2,245,000 | 37.985 | ||||
| 07/09/2026 | 0.010 | 572.500 | 0 | 39.279 | ||||
| 04/09/2026 | 0.010 | 574.500 | 0 | 38.466 | ||||
| 03/09/2026 | 0.010 | 567.500 | 57,000 | 36.570 | 57,000 | 0.010 | ||
| 02/09/2026 | 0.011 | 564.500 | 3,437,000 | 36.195 | 2,902,000 | 0.010 | ||
| 01/09/2026 | 0.010 | 592.000 | 0 | 40.870 | ||||
| 31/08/2026 | 0.010 | 599.500 | 0 | 41.936 | ||||
| 28/08/2026 | 0.010 | 616.500 | 0 | 43.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |