27243 寧德國君六十沽Ａ (认沽证)
按盘价 
0.129 +0.006 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.129 | 651.500 | 22,094,000 | 52.156 | ||||
| 11/05/2026 | 0.123 | 657.500 | 42,784,000 | 52.006 | 21,005,000 | 0.122 | 21,775,000 | 0.121 |
| 08/05/2026 | 0.132 | 651.000 | 43,474,000 | 51.865 | 21,825,000 | 0.124 | 21,634,000 | 0.124 |
| 07/05/2026 | 0.122 | 665.000 | 23,398,000 | 52.223 | 11,511,000 | 0.130 | 11,797,000 | 0.130 |
| 06/05/2026 | 0.120 | 669.000 | 22,024,000 | 52.306 | 11,611,000 | 0.131 | 10,304,000 | 0.131 |
| 05/05/2026 | 0.133 | 655.000 | 42,334,000 | 52.029 | 20,755,000 | 0.135 | 21,288,000 | 0.135 |
| 04/05/2026 | 0.152 | 631.500 | 22,303,000 | 51.021 | 10,968,000 | 0.157 | 10,600,000 | 0.157 |
| 30/04/2026 | 0.179 | 608.000 | 22,422,000 | 50.050 | 11,172,000 | 0.168 | 10,794,000 | 0.167 |
| 29/04/2026 | 0.163 | 627.500 | 61,723,000 | 51.007 | 30,663,000 | 0.176 | 30,960,000 | 0.176 |
| 28/04/2026 | 0.167 | 629.000 | 45,355,000 | 51.517 | 23,102,000 | 0.170 | 21,893,000 | 0.170 |
| 27/04/2026 | 0.131 | 675.500 | 21,425,000 | 53.156 | 10,696,000 | 0.121 | 10,719,000 | 0.121 |
| 24/04/2026 | 0.122 | 695.000 | 23,786,000 | 53.833 | 11,898,000 | 0.127 | 10,947,000 | 0.127 |
| 23/04/2026 | 0.120 | 702.500 | 23,601,000 | 54.260 | 11,724,000 | 0.123 | 11,288,000 | 0.123 |
| 22/04/2026 | 0.120 | 699.000 | 54,612,000 | 53.731 | 28,920,000 | 0.116 | 22,546,000 | 0.116 |
| 21/04/2026 | 0.102 | 736.000 | 33,026,000 | 54.932 | 10,121,000 | 0.118 | 19,536,000 | 0.109 |
| 20/04/2026 | 0.119 | 702.500 | 45,503,000 | 53.642 | 21,576,000 | 0.126 | 23,458,000 | 0.126 |
| 17/04/2026 | 0.131 | 692.000 | 71,161,000 | 53.598 | 33,966,000 | 0.118 | 34,438,000 | 0.118 |
| 16/04/2026 | 0.115 | 714.500 | 58,551,000 | 53.837 | 26,513,000 | 0.118 | 29,110,000 | 0.118 |
| 15/04/2026 | 0.171 | 655.500 | 22,388,000 | 53.616 | 10,915,000 | 0.173 | 11,453,000 | 0.173 |
| 14/04/2026 | 0.174 | 660.000 | 24,104,000 | 54.264 | 12,077,000 | 0.189 | 11,890,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |