27243 友邦汇丰五四购Ａ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 57.000 | 0 | |||||||
| 15/11/2024 | 56.800 | 0 | 1,556,000 | 2.220 | 19,698,000 | 0.081 | 20,072,000 | 0.081 | |
| 14/11/2024 | 57.850 | 0 | 1,182,000 | 1.690 | 20,050,000 | 0.102 | 20,216,000 | 0.102 | |
| 13/11/2024 | 59.000 | 0 | 1,016,000 | 1.450 | 28,000,000 | 0.128 | 28,040,000 | 0.128 | |
| 12/11/2024 | 59.000 | 0 | 976,000 | 1.390 | 5,860,000 | 0.151 | 6,252,000 | 0.151 | |
| 11/11/2024 | 60.550 | 0 | 584,000 | 0.830 | 11,830,000 | 0.168 | 11,836,000 | 0.168 | |
| 08/11/2024 | 61.950 | 0 | 578,000 | 0.830 | 830,000 | 0.232 | 684,000 | 0.231 | |
| 07/11/2024 | 61.800 | 0 | 724,000 | 1.030 | 22,740,000 | 0.202 | 22,990,000 | 0.201 | |
| 06/11/2024 | 60.950 | 0 | 474,000 | 0.680 | 13,290,000 | 0.190 | 13,314,000 | 0.189 | |
| 05/11/2024 | 62.700 | 0 | 450,000 | 0.640 | 2,280,000 | 0.219 | 2,280,000 | 0.217 | |
| 04/11/2024 | 61.950 | 0 | 450,000 | 0.640 | 1,250,000 | 0.212 | 1,250,000 | 0.211 | |
| 01/11/2024 | 62.250 | 0 | 450,000 | 0.640 | 6,100,000 | 0.217 | 6,440,000 | 0.218 | |
| 31/10/2024 | 61.450 | 0 | 110,000 | 0.160 | 3,080,000 | 0.215 | 3,080,000 | 0.217 | |
| 30/10/2024 | 61.200 | 0 | 110,000 | 0.160 | 5,880,000 | 0.221 | 5,900,000 | 0.222 | |
| 29/10/2024 | 62.500 | 0 | 90,000 | 0.130 | 8,730,000 | 0.237 | 8,780,000 | 0.237 | |
| 28/10/2024 | 62.600 | 0 | 40,000 | 0.060 | 8,410,000 | 0.238 | 8,410,000 | 0.238 | |
| 25/10/2024 | 62.850 | 0 | 40,000 | 0.060 | 2,282,000 | 0.260 | 2,252,000 | 0.257 | |
| 24/10/2024 | 61.900 | 0 | 70,000 | 0.100 | 10,830,000 | 0.240 | 10,860,000 | 0.241 | |
| 23/10/2024 | 61.350 | 0 | 40,000 | 0.060 | 9,580,000 | 0.232 | 9,580,000 | 0.232 | |
| 22/10/2024 | 61.400 | 0 | 40,000 | 0.060 | 3,164,000 | 0.230 | 2,880,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |