27253 遠能匯豐六九購Ａ (认购证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.080 | 18.920 | 1,900,000 | 68.044 | 1,240,000 | 0.079 | 660,000 | 0.067 |
| 13/05/2026 | 0.077 | 18.730 | 3,620,000 | 68.158 | 2,800,000 | 0.082 | 820,000 | 0.078 |
| 12/05/2026 | 0.081 | 18.830 | 380,000 | 68.477 | 60,000 | 0.079 | 320,000 | 0.080 |
| 11/05/2026 | 0.088 | 18.960 | 5,380,000 | 69.388 | 2,760,000 | 0.089 | 2,620,000 | 0.109 |
| 08/05/2026 | 0.137 | 20.780 | 37,220,000 | 68.094 | 16,580,000 | 0.120 | 18,600,000 | 0.119 |
| 07/05/2026 | 0.115 | 19.830 | 33,820,000 | 69.412 | 16,260,000 | 0.109 | 16,940,000 | 0.108 |
| 06/05/2026 | 0.099 | 19.340 | 31,340,000 | 68.410 | 14,820,000 | 0.090 | 16,380,000 | 0.090 |
| 05/05/2026 | 0.091 | 18.880 | 8,420,000 | 69.180 | 4,120,000 | 0.087 | 4,260,000 | 0.085 |
| 04/05/2026 | 0.097 | 19.070 | 10,080,000 | 69.264 | 5,320,000 | 0.097 | 4,760,000 | 0.096 |
| 30/04/2026 | 0.077 | 18.240 | 14,880,000 | 68.102 | 5,460,000 | 0.085 | 8,680,000 | 0.085 |
| 29/04/2026 | 0.094 | 18.780 | 12,440,000 | 69.133 | 7,340,000 | 0.088 | 4,840,000 | 0.085 |
| 28/04/2026 | 0.062 | 17.250 | 17,940,000 | 69.353 | 8,800,000 | 0.061 | 9,080,000 | 0.062 |
| 27/04/2026 | 0.075 | 17.730 | 15,440,000 | 70.209 | 7,660,000 | 0.079 | 7,680,000 | 0.078 |
| 24/04/2026 | 0.082 | 18.080 | 30,880,000 | 69.206 | 14,060,000 | 0.082 | 16,820,000 | 0.083 |
| 23/04/2026 | 0.087 | 18.130 | 30,500,000 | 70.103 | 15,160,000 | 0.078 | 15,300,000 | 0.077 |
| 22/04/2026 | 0.086 | 18.110 | 27,640,000 | 69.693 | 14,320,000 | 0.086 | 13,060,000 | 0.086 |
| 21/04/2026 | 0.108 | 18.960 | 37,020,000 | 69.677 | 18,020,000 | 0.107 | 18,780,000 | 0.107 |
| 20/04/2026 | 0.124 | 19.290 | 32,900,000 | 71.143 | 16,540,000 | 0.106 | 16,300,000 | 0.106 |
| 17/04/2026 | 0.091 | 18.030 | 23,560,000 | 70.512 | 11,480,000 | 0.086 | 11,900,000 | 0.086 |
| 16/04/2026 | 0.089 | 17.860 | 29,100,000 | 70.863 | 14,460,000 | 0.101 | 14,620,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |