27253 建行摩利五三购Ａ (认购证)
按盘价 
0.500 -0.050 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 5.880 | 3,000 | ||||||
| 27/09/2024 | 0.550 | 5.990 | 0 | 30,000 | 0.033 | ||||
| 26/09/2024 | 0.660 | 6.200 | 0 | 30,000 | 0.033 | ||||
| 25/09/2024 | 0.550 | 6.050 | 0 | 30,000 | 0.033 | ||||
| 24/09/2024 | 0.470 | 5.930 | 0 | 30,000 | 0.033 | ||||
| 23/09/2024 | 0.305 | 5.660 | 200,000 | 30,000 | 0.033 | 100,000 | 0.305 | 100,000 | 0.300 |
| 20/09/2024 | 0.270 | 5.580 | 0 | 30,000 | 0.033 | ||||
| 19/09/2024 | 0.260 | 5.560 | 2,524,000 | 30,000 | 0.033 | 1,262,000 | 0.242 | 1,262,000 | 0.241 |
| 17/09/2024 | 0.265 | 5.570 | 792,000 | 30,000 | 0.033 | 396,000 | 0.242 | 396,000 | 0.240 |
| 16/09/2024 | 0.219 | 5.450 | 510,000 | 30,000 | 0.033 | 240,000 | 0.212 | 270,000 | 0.212 |
| 13/09/2024 | 0.221 | 5.450 | 4,684,000 | 0 | 0.000 | 2,342,000 | 0.218 | 2,342,000 | 0.219 |
| 12/09/2024 | 0.203 | 5.360 | 4,940,000 | 0 | 0.000 | 2,470,000 | 0.197 | 2,470,000 | 0.197 |
| 11/09/2024 | 0.188 | 5.330 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.186 | 1,000,000 | 0.187 |
| 10/09/2024 | 0.227 | 5.410 | 1,400,000 | 0 | 0.000 | 700,000 | 0.220 | 700,000 | 0.219 |
| 09/09/2024 | 0.204 | 5.340 | 2,094,000 | 0 | 0.000 | 1,047,000 | 0.198 | 1,047,000 | 0.200 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |