27257 寧德法興七四沽Ａ (认沽证)
按盘价 
0.159 +0.003 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.156 | 492.800 | 2,620,000 | 45.874 | 1,310,000 | 0.152 | 1,310,000 | 0.146 |
| 23/09/2026 | 0.141 | 511.500 | 10,000 | 46.331 | 5,000 | 0.143 | 5,000 | 0.147 |
| 22/09/2026 | 0.146 | 507.000 | 1,230,000 | 46.679 | 615,000 | 0.142 | 615,000 | 0.141 |
| 21/09/2026 | 0.151 | 504.000 | 2,520,000 | 47.368 | 1,260,000 | 0.150 | 1,260,000 | 0.149 |
| 18/09/2026 | 0.149 | 507.000 | 100,000 | 47.285 | 100,000 | 0.149 | ||
| 17/09/2026 | 0.149 | 507.000 | 425,000 | 47.193 | 195,000 | 0.151 | 225,000 | 0.149 |
| 16/09/2026 | 0.155 | 501.000 | 5,715,000 | 47.347 | 3,160,000 | 0.158 | 2,485,000 | 0.155 |
| 15/09/2026 | 0.141 | 516.000 | 2,915,000 | 46.887 | 1,115,000 | 0.118 | 1,800,000 | 0.126 |
| 14/09/2026 | 0.112 | 549.000 | 10,020,000 | 45.533 | 4,985,000 | 0.107 | 4,985,000 | 0.107 |
| 11/09/2026 | 0.116 | 547.500 | 50,000 | 46.196 | 25,000 | 0.117 | 25,000 | 0.117 |
| 10/09/2026 | 0.105 | 561.500 | 3,980,000 | 45.613 | 1,990,000 | 0.108 | 1,990,000 | 0.106 |
| 09/09/2026 | 0.105 | 562.000 | 2,350,000 | 45.626 | 1,175,000 | 0.107 | 1,175,000 | 0.111 |
| 08/09/2026 | 0.109 | 562.000 | 2,845,000 | 46.792 | 1,410,000 | 0.113 | 1,435,000 | 0.113 |
| 07/09/2026 | 0.101 | 572.500 | 1,940,000 | 46.265 | 970,000 | 0.102 | 970,000 | 0.102 |
| 04/09/2026 | 0.100 | 574.500 | 1,510,000 | 46.068 | 755,000 | 0.100 | 755,000 | 0.100 |
| 03/09/2026 | 0.106 | 567.500 | 810,000 | 46.506 | 405,000 | 0.104 | 405,000 | 0.102 |
| 02/09/2026 | 0.110 | 564.500 | 2,310,000 | 47.068 | 1,365,000 | 0.108 | 945,000 | 0.107 |
| 01/09/2026 | 0.095 | 592.000 | 2,430,000 | 47.346 | 1,735,000 | 0.095 | 695,000 | 0.093 |
| 31/08/2026 | 0.093 | 599.500 | 2,160,000 | 47.910 | 1,080,000 | 0.093 | 1,080,000 | 0.094 |
| 28/08/2026 | 0.085 | 616.500 | 4,940,000 | 47.855 | 2,470,000 | 0.087 | 2,470,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |