27257 药明摩通五五购Ａ (认购证)
按盘价 
0.495 -0.015 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.510 | 16.820 | 0 | 20,000 | 0.029 | ||||
| 03/12/2024 | 0.510 | 16.720 | 0 | 20,000 | 0.029 | ||||
| 02/12/2024 | 0.430 | 15.500 | 0 | 20,000 | 0.029 | ||||
| 29/11/2024 | 0.405 | 15.000 | 0 | 20,000 | 0.029 | ||||
| 28/11/2024 | 0.390 | 14.660 | 0 | 20,000 | 0.029 | ||||
| 27/11/2024 | 0.395 | 14.800 | 0 | 20,000 | 0.029 | ||||
| 26/11/2024 | 0.385 | 14.300 | 0 | 20,000 | 0.029 | ||||
| 25/11/2024 | 0.395 | 14.420 | 0 | 20,000 | 0.029 | ||||
| 22/11/2024 | 0.400 | 14.400 | 0 | 20,000 | 0.029 | ||||
| 21/11/2024 | 0.445 | 15.000 | 0 | 20,000 | 0.029 | ||||
| 20/11/2024 | 0.465 | 15.360 | 0 | 20,000 | 0.029 | ||||
| 19/11/2024 | 0.460 | 15.200 | 0 | 20,000 | 0.029 | ||||
| 18/11/2024 | 0.455 | 14.860 | 0 | 20,000 | 0.029 | ||||
| 15/11/2024 | 0.470 | 15.020 | 0 | 20,000 | 0.029 | ||||
| 14/11/2024 | 0.490 | 15.180 | 0 | 20,000 | 0.029 | ||||
| 13/11/2024 | 0.560 | 16.080 | 0 | 20,000 | 0.029 | ||||
| 12/11/2024 | 0.610 | 16.640 | 0 | 20,000 | 0.029 | ||||
| 11/11/2024 | 0.630 | 16.820 | 0 | 20,000 | 0.029 | ||||
| 08/11/2024 | 0.660 | 17.120 | 0 | 20,000 | 0.029 | ||||
| 07/11/2024 | 0.660 | 17.540 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |