27265 寧德瑞銀七四沽Ａ (认沽证)
按盘价 
0.167 +0.002 (+1.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.165 | 492.800 | 1,970,000 | 48.891 | 1,000,000 | 0.157 | 970,000 | 0.155 |
| 23/09/2026 | 0.149 | 511.500 | 2,620,000 | 48.947 | 1,310,000 | 0.153 | 1,310,000 | 0.153 |
| 22/09/2026 | 0.153 | 507.000 | 2,840,000 | 48.973 | 1,420,000 | 0.149 | 1,420,000 | 0.148 |
| 21/09/2026 | 0.157 | 504.000 | 2,405,000 | 49.337 | 1,290,000 | 0.158 | 1,110,000 | 0.154 |
| 18/09/2026 | 0.156 | 507.000 | 3,670,000 | 49.561 | 1,830,000 | 0.153 | 1,840,000 | 0.152 |
| 17/09/2026 | 0.157 | 507.000 | 5,060,000 | 49.788 | 2,425,000 | 0.158 | 2,575,000 | 0.157 |
| 16/09/2026 | 0.165 | 501.000 | 1,415,000 | 50.607 | 710,000 | 0.170 | 685,000 | 0.168 |
| 15/09/2026 | 0.152 | 516.000 | 1,525,000 | 50.412 | 840,000 | 0.136 | 685,000 | 0.132 |
| 14/09/2026 | 0.126 | 549.000 | 2,980,000 | 49.959 | 1,490,000 | 0.122 | 1,490,000 | 0.121 |
| 11/09/2026 | 0.130 | 547.500 | 2,465,000 | 50.593 | 1,235,000 | 0.131 | 1,015,000 | 0.130 |
| 10/09/2026 | 0.120 | 561.500 | 2,745,000 | 50.327 | 1,230,000 | 0.123 | 1,330,000 | 0.121 |
| 09/09/2026 | 0.122 | 562.000 | 980,000 | 50.957 | 530,000 | 0.124 | 425,000 | 0.124 |
| 08/09/2026 | 0.121 | 562.000 | 2,065,000 | 50.546 | 1,145,000 | 0.125 | 920,000 | 0.124 |
| 07/09/2026 | 0.115 | 572.500 | 1,670,000 | 50.656 | 835,000 | 0.115 | 835,000 | 0.114 |
| 04/09/2026 | 0.113 | 574.500 | 680,000 | 50.124 | 340,000 | 0.114 | 340,000 | 0.114 |
| 03/09/2026 | 0.118 | 567.500 | 1,000,000 | 50.228 | 525,000 | 0.115 | 475,000 | 0.114 |
| 02/09/2026 | 0.121 | 564.500 | 1,910,000 | 50.468 | 955,000 | 0.118 | 955,000 | 0.117 |
| 01/09/2026 | 0.106 | 592.000 | 260,000 | 50.790 | 130,000 | 0.106 | 130,000 | 0.104 |
| 31/08/2026 | 0.102 | 599.500 | 1,525,000 | 50.738 | 800,000 | 0.104 | 725,000 | 0.104 |
| 28/08/2026 | 0.095 | 616.500 | 1,210,000 | 51.029 | 605,000 | 0.098 | 605,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |