27265 宁德瑞银七四沽Ａ (认沽证)
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.120 | 657.500 | 6,800,000 | 10,000 | 0.010 | 3,400,000 | 0.120 | 3,400,000 | 0.121 |
| 08/05/2026 | 0.123 | 651.000 | 1,400,000 | 10,000 | 0.010 | 800,000 | 0.120 | 600,000 | 0.120 |
| 07/05/2026 | 0.118 | 665.000 | 5,235,000 | 210,000 | 0.210 | 2,615,000 | 0.122 | 2,620,000 | 0.121 |
| 06/05/2026 | 0.118 | 669.000 | 5,440,000 | 205,000 | 0.210 | 2,720,000 | 0.122 | 2,720,000 | 0.121 |
| 05/05/2026 | 0.124 | 655.000 | 4,925,000 | 205,000 | 0.210 | 2,460,000 | 0.124 | 2,465,000 | 0.123 |
| 04/05/2026 | 0.134 | 631.500 | 1,600,000 | 200,000 | 0.200 | 800,000 | 0.136 | 800,000 | 0.136 |
| 30/04/2026 | 0.144 | 608.000 | 0 | 200,000 | 0.200 | ||||
| 29/04/2026 | 0.137 | 627.500 | 200,000 | 200,000 | 0.200 | 100,000 | 0.140 | 100,000 | 0.142 |
| 28/04/2026 | 0.140 | 629.000 | 600,000 | 200,000 | 0.200 | 200,000 | 0.144 | 400,000 | 0.140 |
| 27/04/2026 | 0.119 | 675.500 | 500,000 | 0 | 0.000 | 250,000 | 0.112 | 250,000 | 0.111 |
| 24/04/2026 | 0.112 | 695.000 | 520,000 | 0 | 0.000 | 270,000 | 0.114 | 250,000 | 0.112 |
| 23/04/2026 | 0.110 | 702.500 | 300,000 | 20,000 | 0.020 | 150,000 | 0.107 | 150,000 | 0.107 |
| 22/04/2026 | 0.110 | 699.000 | 0 | 20,000 | 0.020 | ||||
| 21/04/2026 | 0.097 | 736.000 | 665,000 | 20,000 | 0.020 | 315,000 | 0.097 | 315,000 | 0.099 |
| 20/04/2026 | 0.105 | 702.500 | 130,000 | 20,000 | 0.020 | 80,000 | 0.106 | 50,000 | 0.108 |
| 17/04/2026 | 0.112 | 692.000 | 1,020,000 | 50,000 | 0.050 | 760,000 | 0.106 | 160,000 | 0.111 |
| 16/04/2026 | 0.102 | 714.500 | 2,910,000 | 650,000 | 0.650 | 1,090,000 | 0.104 | 1,740,000 | 0.104 |
| 15/04/2026 | 0.128 | 655.500 | 200,000 | 0 | 0.000 | 100,000 | 0.130 | 100,000 | 0.128 |
| 14/04/2026 | 0.130 | 660.000 | 1,160,000 | 0 | 0.000 | 580,000 | 0.136 | 580,000 | 0.136 |
| 13/04/2026 | 0.119 | 682.500 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.118 | 1,140,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |