27267 中証摩利五乙購Ａ (认购证)
按盘价 
0.930 +0.010 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.920 | 21.200 | 0 | 75.886 | ||||
| 22/01/2025 | 0.920 | 20.900 | 0 | 80.801 | ||||
| 21/01/2025 | 0.920 | 21.350 | 25,000 | 72.903 | 25,000 | 0.920 | ||
| 20/01/2025 | 0.910 | 21.150 | 0 | 74.164 | ||||
| 17/01/2025 | 0.880 | 20.900 | 0 | 71.910 | ||||
| 16/01/2025 | 0.870 | 20.800 | 0 | 71.442 | ||||
| 15/01/2025 | 0.870 | 20.700 | 0 | 73.004 | ||||
| 14/01/2025 | 0.860 | 20.600 | 15,000 | 72.327 | 15,000 | 0.840 | ||
| 13/01/2025 | 0.780 | 19.440 | 10,000 | 75.097 | 10,000 | 0.780 | ||
| 10/01/2025 | 0.810 | 19.200 | 0 | 84.373 | ||||
| 09/01/2025 | 0.830 | 19.520 | 0 | 83.151 | ||||
| 08/01/2025 | 0.830 | 19.500 | 0 | 83.331 | ||||
| 07/01/2025 | 0.850 | 19.840 | 0 | 81.680 | ||||
| 06/01/2025 | 0.850 | 20.100 | 0 | 77.418 | ||||
| 03/01/2025 | 0.850 | 19.640 | 0 | 84.288 | ||||
| 02/01/2025 | 0.850 | 19.800 | 0 | 81.653 | ||||
| 31/12/2024 | 0.980 | 21.350 | 0 | 81.937 | ||||
| 30/12/2024 | 0.980 | 21.700 | 0 | 76.035 | ||||
| 27/12/2024 | 0.980 | 21.700 | 0 | 75.648 | ||||
| 24/12/2024 | 0.980 | 21.550 | 0 | 77.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |