27267 中证摩利五乙购Ａ (认购证)
按盘价 
0.930 +0.010 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.920 | 21.200 | 0 | 835,000 | 1.044 | ||||
| 22/01/2025 | 0.920 | 20.900 | 0 | 835,000 | 1.044 | ||||
| 21/01/2025 | 0.920 | 21.350 | 25,000 | 835,000 | 1.044 | 25,000 | 0.920 | ||
| 20/01/2025 | 0.910 | 21.150 | 0 | 860,000 | 1.075 | ||||
| 17/01/2025 | 0.880 | 20.900 | 0 | 860,000 | 1.075 | ||||
| 16/01/2025 | 0.870 | 20.800 | 0 | 860,000 | 1.075 | ||||
| 15/01/2025 | 0.870 | 20.700 | 0 | 860,000 | 1.075 | ||||
| 14/01/2025 | 0.860 | 20.600 | 15,000 | 860,000 | 1.075 | 15,000 | 0.840 | ||
| 13/01/2025 | 0.780 | 19.440 | 10,000 | 875,000 | 1.094 | 10,000 | 0.780 | ||
| 10/01/2025 | 0.810 | 19.200 | 0 | 865,000 | 1.081 | ||||
| 09/01/2025 | 0.830 | 19.520 | 0 | 865,000 | 1.081 | ||||
| 08/01/2025 | 0.830 | 19.500 | 0 | 865,000 | 1.081 | ||||
| 07/01/2025 | 0.850 | 19.840 | 0 | 865,000 | 1.081 | ||||
| 06/01/2025 | 0.850 | 20.100 | 0 | 865,000 | 1.081 | ||||
| 03/01/2025 | 0.850 | 19.640 | 0 | 865,000 | 1.081 | ||||
| 02/01/2025 | 0.850 | 19.800 | 0 | 865,000 | 1.081 | ||||
| 31/12/2024 | 0.980 | 21.350 | 0 | 865,000 | 1.081 | ||||
| 30/12/2024 | 0.980 | 21.700 | 0 | 865,000 | 1.081 | ||||
| 27/12/2024 | 0.980 | 21.700 | 0 | 865,000 | 1.081 | ||||
| 24/12/2024 | 0.980 | 21.550 | 0 | 865,000 | 1.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |