27273 洛鉬摩利五七購Ａ (认购证)
按盘价 
0.187 +0.023 (+14.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.164 | 5.810 | 540,000 | 64.203 | 270,000 | 0.165 | 270,000 | 0.165 |
| 22/01/2025 | 0.161 | 5.770 | 0 | 64.356 | ||||
| 21/01/2025 | 0.157 | 5.720 | 0 | 64.440 | ||||
| 20/01/2025 | 0.168 | 5.740 | 0 | 67.092 | ||||
| 17/01/2025 | 0.176 | 5.830 | 0 | 66.096 | ||||
| 16/01/2025 | 0.158 | 5.660 | 0 | 65.725 | ||||
| 15/01/2025 | 0.150 | 5.540 | 0 | 66.754 | ||||
| 14/01/2025 | 0.166 | 5.710 | 60,000 | 66.194 | 30,000 | 0.159 | 30,000 | 0.157 |
| 13/01/2025 | 0.167 | 5.690 | 0 | 66.957 | ||||
| 10/01/2025 | 0.170 | 5.730 | 0 | 66.060 | ||||
| 09/01/2025 | 0.150 | 5.500 | 0 | 66.800 | ||||
| 08/01/2025 | 0.161 | 5.520 | 0 | 69.507 | ||||
| 07/01/2025 | 0.175 | 5.710 | 1,815,000 | 67.642 | 915,000 | 0.172 | 900,000 | 0.169 |
| 06/01/2025 | 0.154 | 5.470 | 300,000 | 68.423 | 150,000 | 0.158 | 150,000 | 0.158 |
| 03/01/2025 | 0.151 | 5.420 | 960,000 | 68.458 | 480,000 | 0.153 | 480,000 | 0.152 |
| 02/01/2025 | 0.136 | 5.270 | 0 | 67.966 | ||||
| 31/12/2024 | 0.139 | 5.250 | 0 | 69.198 | ||||
| 30/12/2024 | 0.135 | 5.250 | 0 | 67.697 | ||||
| 27/12/2024 | 0.141 | 5.300 | 0 | 67.626 | ||||
| 24/12/2024 | 0.148 | 5.340 | 0 | 68.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |