27273 洛钼摩利五七购Ａ (认购证)
按盘价 
0.187 +0.023 (+14.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.164 | 5.810 | 540,000 | 0 | 0.000 | 270,000 | 0.165 | 270,000 | 0.165 |
| 22/01/2025 | 0.161 | 5.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.157 | 5.720 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.168 | 5.740 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.176 | 5.830 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.158 | 5.660 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.150 | 5.540 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.166 | 5.710 | 60,000 | 0 | 0.000 | 30,000 | 0.159 | 30,000 | 0.157 |
| 13/01/2025 | 0.167 | 5.690 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.170 | 5.730 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.150 | 5.500 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.161 | 5.520 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.175 | 5.710 | 1,815,000 | 0 | 0.000 | 915,000 | 0.172 | 900,000 | 0.169 |
| 06/01/2025 | 0.154 | 5.470 | 300,000 | 15,000 | 0.019 | 150,000 | 0.158 | 150,000 | 0.158 |
| 03/01/2025 | 0.151 | 5.420 | 960,000 | 15,000 | 0.019 | 480,000 | 0.153 | 480,000 | 0.152 |
| 02/01/2025 | 0.136 | 5.270 | 0 | 15,000 | 0.019 | ||||
| 31/12/2024 | 0.139 | 5.250 | 0 | 15,000 | 0.019 | ||||
| 30/12/2024 | 0.135 | 5.250 | 0 | 15,000 | 0.019 | ||||
| 27/12/2024 | 0.141 | 5.300 | 0 | 15,000 | 0.019 | ||||
| 24/12/2024 | 0.148 | 5.340 | 0 | 15,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |